合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240802C00051000 | 2024-07-26 3:47PM EDT | 2024-08-02 | 0.77 | 0.79 | 0.87 | -0.14 | -15.38% | 104 | 885 | 55.47% |
Z240809C00051000 | 2024-07-26 3:59PM EDT | 2024-08-09 | 2.40 | 2.28 | 2.40 | +0.61 | +34.08% | 52 | 84 | 79.74% |
Z240816C00051000 | 2024-07-26 1:36PM EDT | 2024-08-16 | 2.62 | 1.55 | 2.82 | +0.24 | +10.08% | 4 | 25 | 61.77% |
Z240823C00051000 | 2024-07-25 2:03PM EDT | 2024-08-23 | 2.60 | 2.73 | 3.35 | 0.00 | - | 3 | 4 | 69.31% |
Z240830C00051000 | 2024-07-24 9:31AM EDT | 2024-08-30 | 3.50 | 2.67 | 3.25 | 0.00 | - | 13 | 8 | 60.69% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240802P00051000 | 2024-07-25 9:46AM EDT | 2024-08-02 | 3.85 | 2.30 | 2.55 | 0.00 | - | 1 | 247 | 50.83% |
Z240809P00051000 | 2024-07-25 3:12PM EDT | 2024-08-09 | 3.10 | 3.20 | 4.00 | -0.85 | -21.52% | 2 | 34 | 67.92% |
Z240816P00051000 | 2024-07-24 3:07PM EDT | 2024-08-16 | 4.95 | 4.10 | 4.25 | 0.00 | - | 7 | 23 | 67.77% |
Z240823P00051000 | 2024-07-26 12:57PM EDT | 2024-08-23 | 4.21 | 3.45 | 4.50 | -0.27 | -6.03% | 3 | 175 | 54.98% |
Z240830P00051000 | 2024-07-25 9:39AM EDT | 2024-08-30 | 5.27 | 4.40 | 5.15 | 0.00 | - | 1 | 2 | 62.40% |