合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 384.96% |
Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 301.22% |
Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 122.07% |
Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Z260116C00020000 | 2024-05-14 11:15AM EDT | 2026-01-16 | 27.16 | 0.00 | 0.00 | 0.00 | - | 2 | 22 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
Z240816P00020000 | 2024-05-13 11:08AM EDT | 2024-08-16 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 758 | 25.00% |
Z241115P00020000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 16 | 87.70% |
Z250117P00020000 | 2024-05-28 1:48PM EDT | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 100 | 25.00% |
Z251219P00020000 | 2024-05-23 3:05PM EDT | 2025-12-19 | 1.08 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 12.50% |
Z260116P00020000 | 2024-05-24 3:53PM EDT | 2026-01-16 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |