合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00022500 | 2023-11-09 10:52AM EDT | 2024-06-21 | 16.55 | 23.55 | 25.90 | 0.00 | - | 5 | 5 | 527.25% |
Z240816C00022500 | 2023-10-17 3:18PM EDT | 2024-08-16 | 21.65 | 19.65 | 20.25 | 0.00 | - | 1 | 2 | 0.00% |
Z241115C00022500 | 2023-10-31 1:51PM EDT | 2024-11-15 | 16.40 | 19.85 | 20.70 | 0.00 | - | 2 | 1 | 0.00% |
Z250117C00022500 | 2023-12-14 3:55PM EDT | 2025-01-17 | 34.58 | 32.10 | 32.95 | 0.00 | - | 2 | 3 | 234.13% |
Z250620C00022500 | 2024-05-13 10:26AM EDT | 2025-06-20 | 22.40 | 22.75 | 23.15 | 0.00 | - | 2 | 2 | 68.90% |
Z260116C00022500 | 2024-05-09 11:34AM EDT | 2026-01-16 | 23.08 | 21.75 | 23.50 | 0.00 | - | 10 | 3 | 51.66% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00022500 | 2024-04-12 12:41PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.74 | 0.00 | - | 1 | 185 | 249.22% |
Z240816P00022500 | 2024-05-30 1:10PM EDT | 2024-08-16 | 0.14 | 0.00 | 1.99 | 0.00 | - | 2 | 113 | 130.37% |
Z241115P00022500 | 2024-05-30 1:13PM EDT | 2024-11-15 | 0.34 | 0.07 | 0.73 | 0.00 | - | 2 | 15 | 66.99% |
Z250117P00022500 | 2024-05-23 11:48AM EDT | 2025-01-17 | 0.45 | 0.14 | 0.95 | 0.00 | - | 1 | 0 | 60.94% |
Z250620P00022500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 1.01 | 0.69 | 1.12 | 0.00 | - | 1 | 2 | 53.61% |
Z251219P00022500 | 2024-05-22 3:25PM EDT | 2025-12-19 | 1.41 | 1.17 | 1.34 | 0.00 | - | 1 | 0 | 49.63% |
Z260116P00022500 | 2024-04-26 12:46PM EDT | 2026-01-16 | 2.19 | 1.50 | 1.92 | 0.00 | - | 1 | 114 | 52.64% |