Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00025000 | 2023-11-07 1:02PM EDT | 2024-05-17 | 14.60 | 22.20 | 22.75 | 0.00 | - | 1 | 3 | 545.41% |
| Z240621C00025000 | 2024-05-02 3:06PM EDT | 2024-06-21 | 14.90 | 15.40 | 18.15 | 0.00 | - | 22 | 18 | 72.07% |
| Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
| Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.10 | 32.35 | 0.00 | - | - | 1 | 258.35% |
| Z250117C00025000 | 2024-04-16 3:07PM EDT | 2025-01-17 | 20.00 | 16.95 | 18.95 | 0.00 | - | 1 | 43 | 59.38% |
| Z250620C00025000 | 2024-05-02 3:06PM EDT | 2025-06-20 | 17.55 | 17.60 | 21.40 | 0.00 | - | 22 | 22 | 64.33% |
| Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 19.95 | 22.55 | 0.00 | - | 1 | 48 | 66.35% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00025000 | 2024-04-30 1:51PM EDT | 2024-05-17 | 0.01 | 0.00 | 1.27 | 0.00 | - | 1 | 2,665 | 223.44% |
| Z240621P00025000 | 2024-04-29 2:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 2 | 72 | 72.27% |
| Z240816P00025000 | 2024-05-02 2:32PM EDT | 2024-08-16 | 0.25 | 0.07 | 0.30 | 0.00 | - | 2 | 2,021 | 57.23% |
| Z241115P00025000 | 2024-05-01 2:09PM EDT | 2024-11-15 | 0.62 | 0.18 | 0.50 | 0.00 | - | 1 | 57 | 52.15% |
| Z250117P00025000 | 2024-05-06 2:22PM EDT | 2025-01-17 | 0.69 | 0.65 | 0.72 | -0.16 | -18.82% | 3 | 113 | 50.00% |
| Z250620P00025000 | 2024-05-03 9:43AM EDT | 2025-06-20 | 1.25 | 1.17 | 1.51 | 0.00 | - | 1 | 78 | 50.20% |
| Z251219P00025000 | 2024-02-09 12:24PM EDT | 2025-12-19 | 1.61 | 1.19 | 1.86 | 0.00 | - | 10 | 61 | 45.19% |
| Z260116P00025000 | 2024-05-02 12:08PM EDT | 2026-01-16 | 2.23 | 0.20 | 2.71 | 0.00 | - | 88 | 138 | 51.61% |
