香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
40.69+0.85 (+2.13%)
收市：04:00PM EDT
40.99 +0.30 (+0.74%)
收市後： 07:55PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000300002024-05-03 3:11PM EDT2024-05-1710.6010.6010.90+1.15+12.17%71384.38%
Z240621C000300002024-05-02 2:59PM EDT2024-06-2110.2610.8511.700.00-1255973.58%
Z240816C000300002024-04-30 9:51AM EDT2024-08-1614.3011.5012.400.00-27865.09%
Z241115C000300002024-04-23 9:56AM EDT2024-11-1515.4512.6514.200.00-32766.97%
Z250117C000300002024-05-03 3:40PM EDT2025-01-1713.3813.3014.40+0.54+4.21%1622462.70%
Z251219C000300002024-05-02 9:31AM EDT2025-12-1915.5016.1517.200.00-32860.10%
Z260116C000300002024-05-02 2:24PM EDT2026-01-1616.6716.2517.75+0.87+5.51%12260.82%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240510P000300002024-05-03 2:00PM EDT2024-05-100.030.000.21+0.02+200.00%545137.50%
Z240517P000300002024-05-03 11:27AM EDT2024-05-170.100.020.21+0.07+233.33%91,14095.12%
Z240621P000300002024-05-02 2:46PM EDT2024-06-210.090.050.20-0.04-30.77%111,33550.39%
Z240816P000300002024-05-02 2:46PM EDT2024-08-160.620.510.590.00-82,21250.15%
Z241115P000300002024-05-02 11:43AM EDT2024-11-151.451.171.270.00-1610147.71%
Z250117P000300002024-05-02 12:36PM EDT2025-01-171.871.561.700.00-1572246.70%
Z250620P000300002024-05-02 10:56AM EDT2025-06-202.712.142.670.00-521245.53%
Z251219P000300002024-04-19 9:48AM EDT2025-12-193.502.264.000.00-218147.03%
Z260116P000300002024-05-02 9:57AM EDT2026-01-163.802.863.600.00-221343.34%