拍板:32.50
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00032500 | 2024-05-02 12:39PM EDT | 2024-06-21 | 7.35 | 8.50 | 10.35 | 0.00 | - | 1 | 1 | 113.77% |
| Z240719C00032500 | 2024-05-31 9:30AM EDT | 2024-07-19 | 7.80 | 8.70 | 9.05 | 0.00 | - | 1 | 1 | 54.39% |
| Z240816C00032500 | 2024-05-09 9:33AM EDT | 2024-08-16 | 10.85 | 9.10 | 9.50 | 0.00 | - | 1 | 1 | 54.35% |
| Z241115C00032500 | 2024-05-09 9:33AM EDT | 2024-11-15 | 12.05 | 10.15 | 10.90 | 0.00 | - | 1 | 4 | 53.54% |
| Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 85.89% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240607P00032500 | 2024-05-31 3:18PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 194 | 75.00% |
| Z240621P00032500 | 2024-06-03 9:41AM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | +0.04 | +36.36% | 1 | 499 | 60.94% |
| Z240719P00032500 | 2024-06-03 9:41AM EDT | 2024-07-19 | 0.22 | 0.22 | 0.25 | -0.12 | -35.29% | 1 | 84 | 47.56% |
| Z240816P00032500 | 2024-05-23 11:15AM EDT | 2024-08-16 | 0.74 | 0.68 | 0.75 | 0.00 | - | 1 | 346 | 51.42% |
| Z241115P00032500 | 2024-05-31 3:54PM EDT | 2024-11-15 | 1.65 | 1.59 | 1.65 | 0.00 | - | 8 | 53 | 48.24% |
| Z250117P00032500 | 2024-05-08 3:32PM EDT | 2025-01-17 | 1.97 | 2.01 | 2.11 | 0.00 | - | 1 | 80 | 46.14% |
| Z250620P00032500 | 2024-05-09 3:29PM EDT | 2025-06-20 | 2.87 | 3.15 | 3.25 | 0.00 | - | 65 | 310 | 44.85% |
| Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 4.25 | 4.55 | 0.00 | - | 1 | 3 | 45.15% |
| Z260116P00032500 | 2024-05-31 3:37PM EDT | 2026-01-16 | 4.35 | 4.15 | 5.60 | 0.00 | - | 12 | 18 | 50.45% |
