拍板:35.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00035000 | 2024-05-01 9:31AM EDT | 2024-05-03 | 8.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240517C00035000 | 2024-05-02 1:57PM EDT | 2024-05-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240621C00035000 | 2024-05-02 10:43AM EDT | 2024-06-21 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240816C00035000 | 2024-05-02 9:55AM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 11.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117C00035000 | 2024-05-02 3:40PM EDT | 2025-01-17 | 9.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z250620C00035000 | 2024-04-16 3:26PM EDT | 2025-06-20 | 14.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z251219C00035000 | 2024-04-26 10:08AM EDT | 2025-12-19 | 16.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116C00035000 | 2024-05-01 1:02PM EDT | 2026-01-16 | 15.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00035000 | 2024-05-02 3:44PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 696 | 0 | 50.00% |
| Z240510P00035000 | 2024-05-02 1:26PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 130 | 0 | 25.00% |
| Z240517P00035000 | 2024-05-02 2:45PM EDT | 2024-05-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 12.50% |
| Z240524P00035000 | 2024-05-02 1:18PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| Z240621P00035000 | 2024-05-02 3:44PM EDT | 2024-06-21 | 0.73 | 0.00 | 0.00 | 0.00 | - | 692 | 0 | 6.25% |
| Z240816P00035000 | 2024-05-02 3:58PM EDT | 2024-08-16 | 1.77 | 0.00 | 0.00 | 0.00 | - | 47 | 0 | 6.25% |
| Z241115P00035000 | 2024-05-02 2:22PM EDT | 2024-11-15 | 2.81 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| Z250117P00035000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 3.40 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| Z250620P00035000 | 2024-05-02 2:49PM EDT | 2025-06-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 5.25 | 5.45 | 0.00 | - | 2 | 458 | 40.50% |
| Z260116P00035000 | 2024-04-23 3:09PM EDT | 2026-01-16 | 4.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
