拍板:37.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00037500 | 2024-05-02 2:34PM EDT | 2024-05-17 | 3.01 | 2.68 | 4.60 | 0.00 | - | 1 | 86 | 85.94% |
| Z240621C00037500 | 2024-05-03 12:32PM EDT | 2024-06-21 | 4.45 | 4.10 | 4.95 | +0.78 | +21.25% | 186 | 220 | 53.76% |
| Z240816C00037500 | 2024-05-03 2:43PM EDT | 2024-08-16 | 6.05 | 5.90 | 6.05 | +0.45 | +8.04% | 10 | 82 | 50.00% |
| Z241115C00037500 | 2024-05-03 9:30AM EDT | 2024-11-15 | 8.19 | 7.30 | 7.75 | +0.79 | +10.68% | 1 | 19 | 50.85% |
| Z250117C00037500 | 2024-05-03 1:33PM EDT | 2025-01-17 | 8.55 | 8.10 | 8.70 | +0.90 | +11.76% | 11 | 19 | 51.20% |
| Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 59.06% |
| Z251219C00037500 | 2024-05-03 12:02PM EDT | 2025-12-19 | 12.57 | 11.30 | 12.40 | -4.02 | -24.23% | 1 | 0 | 52.01% |
| Z260116C00037500 | 2024-05-02 2:19PM EDT | 2026-01-16 | 12.00 | 10.20 | 14.35 | 0.00 | - | 1 | 2 | 53.06% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00037500 | 2024-05-03 10:22AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.21 | -0.03 | -75.00% | 95 | 1,095 | 117.97% |
| Z240517P00037500 | 2024-05-03 1:29PM EDT | 2024-05-17 | 0.26 | 0.27 | 0.90 | -0.35 | -57.38% | 11 | 1,090 | 54.88% |
| Z240621P00037500 | 2024-05-03 3:11PM EDT | 2024-06-21 | 0.99 | 0.94 | 0.99 | -0.41 | -29.29% | 24 | 1,138 | 38.72% |
| Z240816P00037500 | 2024-05-03 3:11PM EDT | 2024-08-16 | 2.26 | 2.19 | 2.24 | -0.35 | -13.41% | 76 | 388 | 43.12% |
| Z241115P00037500 | 2024-05-02 10:02AM EDT | 2024-11-15 | 4.29 | 3.40 | 3.50 | 0.00 | - | 1 | 262 | 43.26% |
| Z250117P00037500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 4.00 | 3.90 | 4.05 | -0.43 | -9.71% | 3 | 43 | 42.02% |
| Z250620P00037500 | 2024-05-03 2:21PM EDT | 2025-06-20 | 5.15 | 5.05 | 5.35 | -0.33 | -6.02% | 1 | 306 | 41.47% |
| Z260116P00037500 | 2024-04-09 9:38AM EDT | 2026-01-16 | 5.20 | 6.25 | 6.70 | 0.00 | - | 1 | 9 | 40.71% |
