拍板:40.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00040000 | 2024-04-30 2:48PM EDT | 2024-05-03 | 4.15 | 3.75 | 4.25 | 0.00 | - | 14 | 25 | 164.65% |
| Z240517C00040000 | 2024-04-30 1:01PM EDT | 2024-05-17 | 4.80 | 4.30 | 4.45 | 0.00 | - | 7 | 328 | 80.62% |
| Z240524C00040000 | 2024-04-17 3:10PM EDT | 2024-05-24 | 4.95 | 4.45 | 4.65 | 0.00 | - | - | 2 | 72.27% |
| Z240621C00040000 | 2024-04-30 9:41AM EDT | 2024-06-21 | 5.44 | 5.05 | 5.35 | 0.00 | - | 1 | 33,246 | 60.13% |
| Z240816C00040000 | 2024-04-22 2:33PM EDT | 2024-08-16 | 6.30 | 6.35 | 7.05 | 0.00 | - | 3 | 182 | 59.11% |
| Z241115C00040000 | 2024-04-18 10:26AM EDT | 2024-11-15 | 7.92 | 8.10 | 9.15 | 0.00 | - | 1 | 206 | 59.89% |
| Z250117C00040000 | 2024-04-22 1:55PM EDT | 2025-01-17 | 8.55 | 8.85 | 9.15 | 0.00 | - | 1 | 2,113 | 54.97% |
| Z250620C00040000 | 2024-04-23 1:10PM EDT | 2025-06-20 | 11.50 | 10.35 | 13.10 | 0.00 | - | 2 | 1 | 59.83% |
| Z251219C00040000 | 2024-04-15 10:10AM EDT | 2025-12-19 | 14.00 | 11.75 | 13.90 | 0.00 | - | 1 | 10 | 55.44% |
| Z260116C00040000 | 2024-04-29 12:41PM EDT | 2026-01-16 | 13.95 | 12.45 | 15.10 | 0.00 | - | 20 | 85 | 58.92% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00040000 | 2024-04-30 3:15PM EDT | 2024-05-03 | 1.09 | 1.14 | 1.21 | 0.00 | - | 1,553 | 1,776 | 150.98% |
| Z240510P00040000 | 2024-04-30 3:56PM EDT | 2024-05-10 | 1.50 | 1.38 | 1.65 | 0.00 | - | 11 | 41 | 96.39% |
| Z240517P00040000 | 2024-05-01 9:34AM EDT | 2024-05-17 | 1.62 | 1.59 | 1.68 | +0.08 | +5.19% | 1 | 9,315 | 77.59% |
| Z240524P00040000 | 2024-04-25 11:33AM EDT | 2024-05-24 | 1.50 | 1.34 | 1.80 | 0.00 | - | 1 | 19 | 63.62% |
| Z240531P00040000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 1.90 | 1.68 | 2.01 | 0.00 | - | 1 | 6 | 62.16% |
| Z240621P00040000 | 2024-05-01 9:45AM EDT | 2024-06-21 | 2.21 | 2.15 | 2.36 | +0.05 | +2.31% | 1 | 6,693 | 54.98% |
| Z240816P00040000 | 2024-04-30 11:26AM EDT | 2024-08-16 | 2.91 | 2.99 | 3.40 | 0.00 | - | 50 | 5,662 | 51.49% |
| Z241115P00040000 | 2024-04-25 11:45AM EDT | 2024-11-15 | 4.20 | 4.35 | 4.65 | 0.00 | - | 16 | 129 | 48.56% |
| Z250117P00040000 | 2024-04-29 11:18AM EDT | 2025-01-17 | 4.50 | 4.50 | 5.85 | 0.00 | - | 10 | 4,721 | 51.21% |
| Z250620P00040000 | 2024-04-29 12:30PM EDT | 2025-06-20 | 5.70 | 5.95 | 6.20 | 0.00 | - | 2 | 4 | 42.70% |
| Z251219P00040000 | 2024-04-16 3:59PM EDT | 2025-12-19 | 7.06 | 7.05 | 7.90 | 0.00 | - | 1 | 408 | 44.02% |
| Z260116P00040000 | 2024-04-22 12:00PM EDT | 2026-01-16 | 7.73 | 7.10 | 7.65 | 0.00 | - | 3 | 287 | 41.81% |
