合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00041000 | 2024-05-06 11:21AM EDT | 2024-05-10 | 0.88 | 0.74 | 0.79 | +0.14 | +18.92% | 28 | 132 | 41.70% |
Z240517C00041000 | 2024-05-06 11:49AM EDT | 2024-05-17 | 1.25 | 1.21 | 1.26 | +0.13 | +11.61% | 11 | 127 | 42.77% |
Z240524C00041000 | 2024-05-06 10:41AM EDT | 2024-05-24 | 1.58 | 1.47 | 1.55 | -0.48 | -23.30% | 1 | 0 | 41.75% |
Z240531C00041000 | 2024-05-06 10:50AM EDT | 2024-05-31 | 1.82 | 1.66 | 1.76 | +0.27 | +17.42% | 11 | 19 | 40.53% |
Z240607C00041000 | 2024-05-06 9:31AM EDT | 2024-06-07 | 2.13 | 1.89 | 2.07 | +0.04 | +1.91% | 8 | 19 | 42.29% |
Z240614C00041000 | 2024-05-02 9:49AM EDT | 2024-06-14 | 1.85 | 2.11 | 2.30 | 0.00 | - | - | 1 | 42.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00041000 | 2024-05-06 11:12AM EDT | 2024-05-10 | 0.80 | 0.73 | 0.78 | -0.11 | -12.09% | 37 | 85 | 40.33% |
Z240517P00041000 | 2024-05-06 10:50AM EDT | 2024-05-17 | 1.12 | 1.15 | 1.21 | -0.28 | -20.00% | 30 | 97 | 40.53% |
Z240524P00041000 | 2024-05-06 11:17AM EDT | 2024-05-24 | 1.33 | 1.37 | 1.45 | -0.16 | -10.74% | 22 | 15 | 38.67% |
Z240531P00041000 | 2024-05-06 10:37AM EDT | 2024-05-31 | 1.57 | 1.54 | 1.73 | -0.23 | -12.78% | 16 | 22 | 39.50% |