拍板:42.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00042500 | 2024-05-02 3:41PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.00 | 0.00 | - | 161 | 705 | 25.00% |
| Z240510C00042500 | 2024-05-02 12:31PM EDT | 2024-05-10 | 0.21 | 0.00 | 0.00 | 0.00 | - | 11 | 25 | 12.50% |
| Z240517C00042500 | 2024-05-02 3:24PM EDT | 2024-05-17 | 0.56 | 0.00 | 0.00 | 0.00 | - | 88 | 1,523 | 6.25% |
| Z240621C00042500 | 2024-05-02 3:44PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 463 | 887 | 6.25% |
| Z240816C00042500 | 2024-05-02 11:03AM EDT | 2024-08-16 | 2.87 | 0.00 | 0.00 | 0.00 | - | 24 | 354 | 3.13% |
| Z241115C00042500 | 2024-05-02 2:30PM EDT | 2024-11-15 | 4.80 | 0.00 | 0.00 | 0.00 | - | 6 | 38 | 3.13% |
| Z250117C00042500 | 2024-04-30 2:44PM EDT | 2025-01-17 | 7.95 | 0.00 | 0.00 | 0.00 | - | 6 | 13 | 1.56% |
| Z250620C00042500 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.77 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 1.56% |
| Z251219C00042500 | 2024-04-04 3:17PM EDT | 2025-12-19 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| Z260116C00042500 | 2024-04-18 11:23AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 1.56% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00042500 | 2024-05-02 11:34AM EDT | 2024-05-03 | 3.06 | 0.00 | 0.00 | 0.00 | - | 47 | 368 | 0.00% |
| Z240517P00042500 | 2024-05-02 3:50PM EDT | 2024-05-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | 48 | 3,018 | 0.00% |
| Z240621P00042500 | 2024-05-02 3:14PM EDT | 2024-06-21 | 3.80 | 0.00 | 0.00 | 0.00 | - | 36 | 3,885 | 0.00% |
| Z240816P00042500 | 2024-05-02 11:19AM EDT | 2024-08-16 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 458 | 0.00% |
| Z241115P00042500 | 2024-05-01 3:25PM EDT | 2024-11-15 | 5.45 | 0.00 | 0.00 | 0.00 | - | 13 | 213 | 0.00% |
| Z250117P00042500 | 2024-05-02 10:00AM EDT | 2025-01-17 | 7.20 | 0.00 | 0.00 | 0.00 | - | 10 | 91 | 0.00% |
| Z250620P00042500 | 2024-05-01 10:37AM EDT | 2025-06-20 | 7.45 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| Z260116P00042500 | 2024-04-19 9:43AM EDT | 2026-01-16 | 8.80 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
