合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240510C00043000 | 2024-05-06 11:49AM EDT | 2024-05-10 | 0.18 | 0.15 | 0.18 | +0.01 | +5.88% | 32 | 109 | 42.38% |
Z240517C00043000 | 2024-05-06 11:35AM EDT | 2024-05-17 | 0.51 | 0.46 | 0.51 | +0.03 | +6.25% | 12 | 333 | 42.19% |
Z240524C00043000 | 2024-05-02 3:31PM EDT | 2024-05-24 | 0.55 | 0.66 | 0.81 | 0.00 | - | 11 | 16 | 42.73% |
Z240531C00043000 | 2024-05-03 11:33AM EDT | 2024-05-31 | 0.99 | 0.85 | 0.93 | 0.00 | - | 8 | 14 | 39.50% |
Z240607C00043000 | 2024-05-06 11:02AM EDT | 2024-06-07 | 1.23 | 1.05 | 1.20 | +0.04 | +3.36% | 11 | 10 | 40.97% |
Z240614C00043000 | 2024-05-02 1:29PM EDT | 2024-06-14 | 0.64 | 1.25 | 1.43 | 0.00 | - | - | 2 | 41.65% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240510P00043000 | 2024-05-06 10:51AM EDT | 2024-05-10 | 1.89 | 1.93 | 2.54 | -0.59 | -23.79% | 77 | 439 | 64.65% |
Z240517P00043000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 2.73 | 2.39 | 2.48 | 0.00 | - | 7 | 1,211 | 39.26% |
Z240524P00043000 | 2024-05-02 10:00AM EDT | 2024-05-24 | 4.85 | 1.88 | 2.69 | 0.00 | - | - | 2 | 37.89% |
Z240607P00043000 | 2024-05-02 10:00AM EDT | 2024-06-07 | 5.01 | 2.88 | 3.25 | 0.00 | - | - | 2 | 41.21% |