拍板:45.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00045000 | 2024-05-02 2:45PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 461 | 4,574 | 50.00% |
| Z240510C00045000 | 2024-05-02 12:51PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 144 | 210 | 25.00% |
| Z240517C00045000 | 2024-05-02 3:44PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 645 | 4,124 | 12.50% |
| Z240524C00045000 | 2024-05-02 3:18PM EDT | 2024-05-24 | 0.28 | 0.00 | 0.00 | 0.00 | - | 7 | 16 | 12.50% |
| Z240531C00045000 | 2024-05-02 12:36PM EDT | 2024-05-31 | 0.27 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 12.50% |
| Z240621C00045000 | 2024-05-02 3:47PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1,317 | 8,934 | 6.25% |
| Z240816C00045000 | 2024-05-02 3:43PM EDT | 2024-08-16 | 2.08 | 0.00 | 0.00 | 0.00 | - | 2,576 | 12,951 | 6.25% |
| Z241115C00045000 | 2024-05-02 10:27AM EDT | 2024-11-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 15 | 505 | 3.13% |
| Z250117C00045000 | 2024-05-02 1:41PM EDT | 2025-01-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 21 | 10,866 | 3.13% |
| Z250620C00045000 | 2024-05-02 3:57PM EDT | 2025-06-20 | 6.38 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 3.13% |
| Z251219C00045000 | 2024-04-15 11:25AM EDT | 2025-12-19 | 11.45 | 0.00 | 0.00 | 0.00 | - | 7 | 152 | 3.13% |
| Z260116C00045000 | 2024-05-02 3:13PM EDT | 2026-01-16 | 8.65 | 0.00 | 0.00 | 0.00 | - | 8 | 89 | 3.13% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00045000 | 2024-05-01 2:28PM EDT | 2024-05-03 | 4.00 | 0.00 | 0.00 | 0.00 | - | 171 | 104 | 0.00% |
| Z240510P00045000 | 2024-04-30 12:29PM EDT | 2024-05-10 | 3.40 | 0.00 | 0.00 | 0.00 | - | 3 | 17 | 0.00% |
| Z240517P00045000 | 2024-05-02 2:17PM EDT | 2024-05-17 | 5.48 | 0.00 | 0.00 | 0.00 | - | 409 | 3,416 | 0.00% |
| Z240524P00045000 | 2024-04-24 12:23PM EDT | 2024-05-24 | 3.58 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| Z240531P00045000 | 2024-04-26 1:35PM EDT | 2024-05-31 | 3.47 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| Z240621P00045000 | 2024-05-02 3:35PM EDT | 2024-06-21 | 5.85 | 0.00 | 0.00 | 0.00 | - | 44 | 12,852 | 0.00% |
| Z240816P00045000 | 2024-05-02 10:24AM EDT | 2024-08-16 | 7.45 | 0.00 | 0.00 | 0.00 | - | 95 | 8,242 | 0.00% |
| Z241115P00045000 | 2024-05-02 3:01PM EDT | 2024-11-15 | 7.82 | 0.00 | 0.00 | 0.00 | - | 8 | 602 | 0.00% |
| Z250117P00045000 | 2024-05-02 3:33PM EDT | 2025-01-17 | 8.35 | 0.00 | 0.00 | 0.00 | - | 2 | 2,209 | 0.00% |
| Z250620P00045000 | 2024-04-16 1:31PM EDT | 2025-06-20 | 8.65 | 0.00 | 0.00 | 0.00 | - | 181 | 52 | 0.00% |
| Z251219P00045000 | 2024-04-22 3:36PM EDT | 2025-12-19 | 10.05 | 0.00 | 0.00 | 0.00 | - | 3 | 48 | 0.00% |
| Z260116P00045000 | 2024-05-02 10:42AM EDT | 2026-01-16 | 11.75 | 0.00 | 0.00 | 0.00 | - | 5 | 141 | 0.00% |
