拍板:47.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00047500 | 2024-04-30 3:59PM EDT | 2024-05-03 | 0.73 | 0.69 | 0.78 | -0.28 | -27.72% | 19 | 66 | 150.78% |
| Z240517C00047500 | 2024-04-30 3:19PM EDT | 2024-05-17 | 1.32 | 1.16 | 1.23 | -0.06 | -4.35% | 82 | 1,228 | 78.71% |
| Z240621C00047500 | 2024-04-29 3:24PM EDT | 2024-06-21 | 2.14 | 1.82 | 1.92 | 0.00 | - | 413 | 4,196 | 56.84% |
| Z240816C00047500 | 2024-04-29 1:19PM EDT | 2024-08-16 | 3.70 | 3.05 | 3.20 | 0.00 | - | 2 | 6,098 | 53.69% |
| Z241115C00047500 | 2024-04-26 1:16PM EDT | 2024-11-15 | 5.35 | 4.70 | 4.85 | 0.00 | - | 76 | 196 | 52.88% |
| Z250117C00047500 | 2024-04-19 12:50PM EDT | 2025-01-17 | 5.30 | 5.55 | 5.70 | 0.00 | - | 3 | 31 | 52.00% |
| Z250620C00047500 | 2024-04-30 11:42AM EDT | 2025-06-20 | 8.00 | 7.55 | 7.75 | -0.50 | -5.88% | 9 | 160 | 52.44% |
| Z251219C00047500 | 2024-04-16 12:00PM EDT | 2025-12-19 | 9.87 | 8.60 | 9.95 | 0.00 | - | 1 | 14 | 51.27% |
| Z260116C00047500 | 2024-04-23 9:47AM EDT | 2026-01-16 | 10.00 | 9.65 | 10.10 | 0.00 | - | 1 | 18 | 52.85% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00047500 | 2024-04-29 2:29PM EDT | 2024-05-03 | 4.42 | 5.55 | 5.70 | 0.00 | - | 37 | 32 | 147.27% |
| Z240517P00047500 | 2024-04-30 3:42PM EDT | 2024-05-17 | 5.90 | 5.90 | 6.10 | +1.03 | +21.15% | 2 | 2,454 | 74.71% |
| Z240621P00047500 | 2024-04-26 2:56PM EDT | 2024-06-21 | 5.75 | 6.40 | 6.75 | 0.00 | - | 30 | 5,960 | 52.98% |
| Z240816P00047500 | 2024-04-30 12:54PM EDT | 2024-08-16 | 7.05 | 7.30 | 7.50 | +0.30 | +4.44% | 107 | 4,050 | 47.49% |
| Z241115P00047500 | 2024-04-26 2:51PM EDT | 2024-11-15 | 7.85 | 8.40 | 8.55 | 0.00 | - | 12 | 353 | 43.60% |
| Z250117P00047500 | 2024-04-24 10:23AM EDT | 2025-01-17 | 8.30 | 8.90 | 9.05 | 0.00 | - | 3 | 395 | 41.53% |
| Z250620P00047500 | 2024-04-29 12:50PM EDT | 2025-06-20 | 9.55 | 10.05 | 10.35 | 0.00 | - | 1 | 17 | 40.16% |
| Z251219P00047500 | 2024-03-15 10:24AM EDT | 2025-12-19 | 9.35 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 35.80% |
| Z260116P00047500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.35 | 11.20 | 12.40 | 0.00 | - | 21 | 582 | 41.97% |
