拍板:52.50
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621C00052500 | 2024-05-28 2:19PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| Z240719C00052500 | 2024-05-28 3:50PM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| Z240816C00052500 | 2024-05-24 3:50PM EDT | 2024-08-16 | 0.51 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| Z241115C00052500 | 2024-05-22 2:27PM EDT | 2024-11-15 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| Z250117C00052500 | 2024-05-24 3:51PM EDT | 2025-01-17 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| Z250620C00052500 | 2024-05-02 11:14AM EDT | 2025-06-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 6.15 | 6.55 | 0.00 | - | 1 | 14 | 51.76% |
| Z260116C00052500 | 2024-05-17 3:06PM EDT | 2026-01-16 | 8.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240621P00052500 | 2024-05-14 10:40AM EDT | 2024-06-21 | 8.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| Z240816P00052500 | 2024-05-08 10:42AM EDT | 2024-08-16 | 10.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| Z241115P00052500 | 2024-05-20 10:33AM EDT | 2024-11-15 | 10.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250117P00052500 | 2024-05-02 3:33PM EDT | 2025-01-17 | 13.81 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z250620P00052500 | 2024-05-02 10:44AM EDT | 2025-06-20 | 15.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 22.86% |
