拍板:55.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00055000 | 2024-05-02 9:30AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.01 | -0.01 | -25.00% | 7 | 373 | 162.50% |
| Z240510C00055000 | 2024-05-02 10:35AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | -0.10 | -90.91% | 9 | 145 | 75.00% |
| Z240517C00055000 | 2024-05-02 1:08PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | -0.15 | -93.75% | 93 | 51,024 | 56.25% |
| Z240524C00055000 | 2024-04-24 11:16AM EDT | 2024-05-24 | 0.33 | 0.00 | 0.54 | 0.00 | - | 4 | 5 | 85.35% |
| Z240531C00055000 | 2024-04-25 12:49PM EDT | 2024-05-31 | 0.32 | 0.00 | 0.70 | 0.00 | - | - | 7 | 79.30% |
| Z240621C00055000 | 2024-05-02 12:52PM EDT | 2024-06-21 | 0.08 | 0.08 | 0.10 | -0.40 | -83.33% | 62 | 18,815 | 47.27% |
| Z240816C00055000 | 2024-05-02 12:52PM EDT | 2024-08-16 | 0.45 | 0.45 | 0.50 | -1.12 | -71.34% | 186 | 678 | 45.90% |
| Z241115C00055000 | 2024-05-02 11:49AM EDT | 2024-11-15 | 1.51 | 1.39 | 1.46 | -0.90 | -37.34% | 32 | 1,246 | 46.92% |
| Z250117C00055000 | 2024-05-02 12:32PM EDT | 2025-01-17 | 1.91 | 1.89 | 2.06 | -1.14 | -37.38% | 8 | 1,000 | 46.63% |
| Z251219C00055000 | 2024-03-15 1:59PM EDT | 2025-12-19 | 10.46 | 8.20 | 8.75 | 0.00 | - | 3 | 669 | 64.18% |
| Z260116C00055000 | 2024-05-02 11:51AM EDT | 2026-01-16 | 5.40 | 5.10 | 6.50 | -2.10 | -28.00% | 10 | 1,100 | 53.15% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00055000 | 2024-04-30 10:09AM EDT | 2024-05-03 | 11.57 | 14.75 | 15.80 | 0.00 | - | 10 | 1 | 315.23% |
| Z240510P00055000 | 2024-04-10 11:54AM EDT | 2024-05-10 | 9.75 | 14.95 | 15.90 | 0.00 | - | - | 1 | 85.94% |
| Z240517P00055000 | 2024-04-30 10:01AM EDT | 2024-05-17 | 11.91 | 15.30 | 15.65 | 0.00 | - | 2 | 893 | 78.52% |
| Z240621P00055000 | 2024-04-30 10:01AM EDT | 2024-06-21 | 12.05 | 15.15 | 16.20 | 0.00 | - | 2 | 933 | 57.13% |
| Z240816P00055000 | 2024-04-30 11:33AM EDT | 2024-08-16 | 12.45 | 15.40 | 15.70 | 0.00 | - | 1 | 341 | 40.28% |
| Z241115P00055000 | 2024-04-24 12:36PM EDT | 2024-11-15 | 13.10 | 15.80 | 16.00 | 0.00 | - | 8 | 145 | 35.30% |
| Z250117P00055000 | 2024-04-29 10:40AM EDT | 2025-01-17 | 16.79 | 15.35 | 16.25 | +3.75 | +28.76% | 1 | 4,899 | 34.06% |
| Z250620P00055000 | 2024-03-15 12:22PM EDT | 2025-06-20 | 12.10 | 13.80 | 14.35 | 0.00 | - | 7 | 8 | 0.00% |
| Z251219P00055000 | 2024-04-04 9:30AM EDT | 2025-12-19 | 13.95 | 15.40 | 18.50 | 0.00 | - | 2 | 100 | 36.80% |
| Z260116P00055000 | 2024-05-02 9:55AM EDT | 2026-01-16 | 18.10 | 17.05 | 19.00 | +1.49 | +8.97% | 5 | 53 | 38.62% |
