拍板:60.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00060000 | 2024-04-23 1:56PM EDT | 2024-05-10 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 50.00% |
| Z240517C00060000 | 2024-05-03 11:06AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 25,973 | 50.00% |
| Z240524C00060000 | 2024-05-01 11:07AM EDT | 2024-05-24 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 365 | 50.00% |
| Z240531C00060000 | 2024-04-17 12:24PM EDT | 2024-05-31 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| Z240621C00060000 | 2024-05-02 3:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 5,281 | 25.00% |
| Z240816C00060000 | 2024-05-03 10:28AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2,085 | 12.50% |
| Z241115C00060000 | 2024-05-03 10:04AM EDT | 2024-11-15 | 1.23 | 0.00 | 0.00 | 0.00 | - | 1 | 484 | 12.50% |
| Z250117C00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 20 | 2,938 | 12.50% |
| Z250620C00060000 | 2024-05-03 3:58PM EDT | 2025-06-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 3 | 34 | 6.25% |
| Z251219C00060000 | 2024-05-03 10:19AM EDT | 2025-12-19 | 4.66 | 0.00 | 0.00 | 0.00 | - | 8 | 672 | 6.25% |
| Z260116C00060000 | 2024-05-03 3:51PM EDT | 2026-01-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 2 | 195 | 6.25% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00060000 | 2024-04-17 2:16PM EDT | 2024-05-17 | 16.20 | 0.00 | 0.00 | 0.00 | - | 120 | 1 | 0.00% |
| Z240621P00060000 | 2024-05-03 1:07PM EDT | 2024-06-21 | 18.95 | 0.00 | 0.00 | 0.00 | - | 7 | 23 | 0.00% |
| Z240816P00060000 | 2024-04-29 1:17PM EDT | 2024-08-16 | 16.41 | 0.00 | 0.00 | 0.00 | - | 251 | 2 | 0.00% |
| Z241115P00060000 | 2024-05-02 9:49AM EDT | 2024-11-15 | 20.73 | 0.00 | 0.00 | 0.00 | - | 10 | 243 | 0.00% |
| Z250117P00060000 | 2024-05-03 3:20PM EDT | 2025-01-17 | 19.63 | 0.00 | 0.00 | 0.00 | - | 4 | 1,874 | 0.00% |
| Z250620P00060000 | 2024-04-11 10:32AM EDT | 2025-06-20 | 17.35 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| Z251219P00060000 | 2024-04-22 12:58PM EDT | 2025-12-19 | 21.20 | 0.00 | 0.00 | 0.00 | - | 8 | 27 | 0.00% |
| Z260116P00060000 | 2024-03-04 11:28AM EDT | 2026-01-16 | 13.36 | 16.75 | 20.00 | 0.00 | - | 1 | 2 | 23.19% |
