合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00062500 | 2024-05-15 10:54AM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 1,290 | 50.00% |
Z240816C00062500 | 2024-05-22 12:13PM EDT | 2024-08-16 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 462 | 25.00% |
Z241115C00062500 | 2024-05-13 9:50AM EDT | 2024-11-15 | 1.01 | 0.00 | 0.00 | 0.00 | - | 1 | 344 | 12.50% |
Z250117C00062500 | 2024-05-24 1:11PM EDT | 2025-01-17 | 0.99 | 0.00 | 0.00 | 0.00 | - | 4 | 550 | 12.50% |
Z250620C00062500 | 2024-05-02 9:55AM EDT | 2025-06-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 154 | 12.50% |
Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 54.29% |
Z260116C00062500 | 2024-05-15 9:37AM EDT | 2026-01-16 | 5.95 | 0.00 | 0.00 | 0.00 | - | 50 | 60 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 0.00% |
Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 0.00% |
Z241115P00062500 | 2024-05-17 2:13PM EDT | 2024-11-15 | 18.55 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 0.00% |
Z250117P00062500 | 2024-05-17 3:43PM EDT | 2025-01-17 | 18.75 | 0.00 | 0.00 | 0.00 | - | 1 | 175 | 0.00% |
Z250620P00062500 | 2024-04-30 10:17AM EDT | 2025-06-20 | 20.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 0.00% |