合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00070000 | 2024-06-06 9:52AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 2,228 | 50.00% |
Z240816C00070000 | 2024-05-31 12:14PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 3,050 | 25.00% |
Z241115C00070000 | 2024-05-20 10:12AM EDT | 2024-11-15 | 0.50 | 0.00 | 0.00 | 0.00 | - | 9 | 553 | 12.50% |
Z250117C00070000 | 2024-06-10 3:41PM EDT | 2025-01-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 14,389 | 12.50% |
Z250620C00070000 | 2024-05-23 10:11AM EDT | 2025-06-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | 5 | 82 | 12.50% |
Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 2.92 | 5.45 | 0.00 | - | 1 | 2,534 | 56.31% |
Z260116C00070000 | 2024-06-06 1:26PM EDT | 2026-01-16 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 225 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621P00070000 | 2024-05-22 11:54AM EDT | 2024-06-21 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 27.80 | 29.30 | 0.00 | - | 1 | 5 | 71.18% |
Z250117P00070000 | 2024-05-30 2:35PM EDT | 2025-01-17 | 30.30 | 0.00 | 0.00 | 0.00 | - | 40 | 62 | 0.00% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |