收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
8.27 | 0.00 | - | 5 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 215 | 0 |
8.31 | 0.00 | - | 5 | 0 | 2024-05-17 | 0.05 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2024-05-24 | 0.30 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-05-31 | 0.37 | 0.00 | - | 8 | 0 |
- | - | - | - | - | 2024-06-07 | 0.18 | 0.00 | - | 12 | 0 |
- | - | - | - | - | 2024-06-14 | 0.30 | 0.00 | - | 2 | 0 |
7.20 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.23 | 0.00 | - | 10 | 0 |
9.28 | 0.00 | - | 3 | 0 | 2024-08-16 | 0.94 | 0.00 | - | 1 | 0 |
9.95 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.21 | 0.00 | - | 35 | 0 |
9.20 | 0.00 | - | 2 | 0 | 2025-01-17 | 2.73 | 0.00 | - | 3 | 0 |
14.40 | 0.00 | - | - | 0 | 2025-06-20 | 3.80 | 0.00 | - | 1 | 0 |
16.26 | 0.00 | - | 1 | 0 | 2025-12-19 | 3.95 | 0.00 | - | 2 | 458 |
14.62 | 0.00 | - | 1 | 0 | 2026-01-16 | 4.60 | 0.00 | - | 9 | 0 |