拍板:45.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.05 | -83.33% | 49 | 306 | 2024-04-26 | 1.30 | -0.24 | -15.58% | 47 | 642 |
| 1.54 | +0.09 | +6.21% | 58 | 241 | 2024-05-03 | 2.56 | -0.46 | -15.23% | 23 | 86 |
| 1.86 | +0.28 | +17.72% | 16 | 36 | 2024-05-10 | 3.26 | 0.00 | - | 2 | 16 |
| 2.30 | +0.25 | +12.20% | 370 | 3,800 | 2024-05-17 | 3.70 | 0.00 | - | 9 | 3,210 |
| 2.43 | +0.69 | +39.66% | 3 | 12 | 2024-05-24 | 3.58 | 0.00 | - | 2 | 4 |
| 2.55 | +0.49 | +23.79% | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 3.20 | +0.46 | +16.79% | 908 | 9,114 | 2024-06-21 | 4.15 | -0.25 | -5.68% | 62 | 12,443 |
| 4.50 | +0.50 | +12.50% | 21 | 10,641 | 2024-08-16 | 5.20 | -0.50 | -8.77% | 37 | 8,234 |
| 6.40 | +0.45 | +7.56% | 3 | 496 | 2024-11-15 | 6.35 | -0.15 | -2.31% | 1 | 596 |
| 7.20 | +0.03 | +0.42% | 39 | 10,930 | 2025-01-17 | 6.85 | -0.05 | -0.72% | 38 | 2,247 |
| 8.40 | 0.00 | - | 10 | 11 | 2025-06-20 | 8.65 | 0.00 | - | 181 | 52 |
| 11.45 | 0.00 | - | 7 | 152 | 2025-12-19 | 10.05 | 0.00 | - | 3 | 48 |
| 10.65 | 0.00 | - | 7 | 81 | 2026-01-16 | 9.35 | -0.65 | -6.50% | 1 | 143 |
