收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.03 | 0.00 | - | 20 | 638 | 2024-04-26 | 6.44 | 0.00 | - | 10 | 0 |
0.40 | +0.05 | +14.29% | 4 | 150 | 2024-05-03 | 6.74 | 0.00 | - | 5 | 16 |
0.61 | 0.00 | - | 1 | 23 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 5 |
0.77 | +0.06 | +8.45% | 619 | 6,827 | 2024-05-17 | 7.60 | 0.00 | - | 1 | 1,094 |
0.91 | 0.00 | - | 1 | 15 | 2024-05-24 | 8.55 | 0.00 | - | 3 | 3 |
0.99 | +0.09 | +10.00% | 1 | 10 | 2024-05-31 | - | - | - | - | - |
1.25 | 0.00 | - | 12 | 5,838 | 2024-06-21 | 7.45 | -0.10 | -1.32% | 1 | 2,650 |
2.56 | 0.00 | - | 11 | 1,430 | 2024-08-16 | 8.85 | 0.00 | - | 51 | 810 |
4.10 | 0.00 | - | 4 | 276 | 2024-11-15 | 9.00 | 0.00 | - | 1 | 542 |
5.00 | 0.00 | - | 1 | 2,427 | 2025-01-17 | 11.16 | 0.00 | - | 10 | 2,455 |
7.25 | 0.00 | - | 2 | 8 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
8.15 | 0.00 | - | 5 | 111 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
9.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 286 |