收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.09 | -0.03 | -25.00% | 58 | 112 | 2024-05-03 | 11.85 | 0.00 | - | 10 | 11 |
0.18 | 0.00 | - | 1 | 12 | 2024-05-10 | 9.75 | 0.00 | - | - | 1 |
0.26 | +0.01 | +4.00% | 33 | 50,761 | 2024-05-17 | 12.26 | 0.00 | - | 3 | 1,093 |
0.33 | 0.00 | - | 4 | 5 | 2024-05-24 | - | - | - | - | - |
0.65 | +0.05 | +8.33% | 22 | 18,802 | 2024-06-21 | 11.62 | 0.00 | - | 1 | 923 |
1.63 | +0.19 | +13.19% | 11 | 705 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 321 |
2.85 | +0.60 | +26.67% | 14 | 1,246 | 2024-11-15 | 13.10 | 0.00 | - | 8 | 145 |
3.55 | +0.10 | +2.90% | 43 | 999 | 2025-01-17 | 13.20 | -1.85 | -12.29% | 1 | 4,898 |
- | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
10.46 | 0.00 | - | 3 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
7.50 | 0.00 | - | 3 | 1,098 | 2026-01-16 | 16.61 | 0.00 | - | 17 | 53 |