收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 64 | 149 | 2024-05-03 | 16.80 | 0.00 | - | 5 | 8 |
0.07 | 0.00 | - | 2 | 3 | 2024-05-10 | - | - | - | - | - |
0.02 | -0.05 | -71.43% | 5 | 25,976 | 2024-05-17 | 16.20 | 0.00 | - | 120 | 6 |
0.15 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
0.08 | -0.15 | -65.22% | 2 | 5,283 | 2024-06-21 | 18.25 | 0.00 | - | 72 | 186 |
0.25 | -0.45 | -64.29% | 8 | 2,081 | 2024-08-16 | 16.41 | 0.00 | - | 251 | 1,101 |
0.90 | -1.00 | -52.63% | 6 | 480 | 2024-11-15 | 20.73 | +3.16 | +17.99% | 10 | 233 |
1.34 | -0.74 | -35.58% | 633 | 2,960 | 2025-01-17 | 20.81 | +1.71 | +8.95% | 26 | 1,858 |
3.80 | 0.00 | - | 2 | 31 | 2025-06-20 | 17.35 | 0.00 | - | 1 | 7 |
5.15 | 0.00 | - | 1 | 671 | 2025-12-19 | 21.20 | 0.00 | - | 8 | 27 |
4.30 | -2.00 | -31.75% | 58 | 193 | 2026-01-16 | 13.36 | 0.00 | - | 1 | 2 |