合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00020000 | 2023-01-27 4:13PM EDT | 2024-06-21 | 27.30 | 22.95 | 24.05 | 0.00 | - | 2 | 0 | 171.68% |
Z240816C00020000 | 2023-11-08 12:23PM EDT | 2024-08-16 | 19.60 | 25.50 | 28.20 | 0.00 | - | - | 1 | 205.23% |
Z250117C00020000 | 2024-03-22 1:25PM EDT | 2025-01-17 | 32.11 | 21.95 | 24.90 | 0.00 | - | 1 | 28 | 74.85% |
Z251219C00020000 | 2024-04-22 10:15AM EDT | 2025-12-19 | 24.65 | 24.90 | 27.80 | 0.00 | - | 1 | 0 | 82.25% |
Z260116C00020000 | 2024-04-18 3:30PM EDT | 2026-01-16 | 25.00 | 24.55 | 26.10 | 0.00 | - | 1 | 23 | 70.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00020000 | 2023-12-13 1:00PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.24 | 0.00 | - | 1 | 9 | 183.20% |
Z240621P00020000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 54 | 50.00% |
Z240816P00020000 | 2024-04-29 12:52PM EDT | 2024-08-16 | 0.09 | 0.01 | 0.52 | 0.00 | - | 1 | 38 | 83.50% |
Z241115P00020000 | 2024-03-15 2:31PM EDT | 2024-11-15 | 0.25 | 0.00 | 2.06 | 0.00 | - | 3 | 16 | 85.79% |
Z250117P00020000 | 2024-04-29 2:54PM EDT | 2025-01-17 | 0.37 | 0.18 | 0.45 | 0.00 | - | 2 | 100 | 55.57% |
Z251219P00020000 | 2023-11-16 4:49PM EDT | 2025-12-19 | 1.69 | 0.01 | 5.00 | 0.00 | - | 1 | 1 | 67.30% |
Z260116P00020000 | 2024-04-18 9:38AM EDT | 2026-01-16 | 1.29 | 1.12 | 1.24 | 0.00 | - | 2 | 39 | 50.42% |