Z - Zillow Group, Inc.

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230616C000250002023-05-15 9:51AM EDT2023-06-1620.0521.6021.850.00--3143.75%
Z230630C000250002023-05-12 1:28PM EDT2023-06-3019.4521.4521.950.00--192.19%
Z230818C000250002023-05-24 2:17PM EDT2023-08-1821.3321.8522.15+0.42+2.01%1085.74%
Z231117C000250002023-05-04 10:56AM EDT2023-11-1721.6022.3022.800.00--174.22%
Z231215C000250002023-02-06 4:06PM EDT2023-12-1522.3818.9519.250.00-31050.00%
Z240119C000250002023-06-02 12:48PM EDT2024-01-1922.7522.8023.20+1.01+4.65%210671.75%
Z240621C000250002023-05-18 10:12AM EDT2024-06-2123.2623.8524.300.00-43968.68%
Z250117C000250002023-05-08 12:54PM EDT2025-01-1726.9124.6525.850.00-14065.36%
認沽盤範圍2023年6月9日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z230609P000250002023-05-12 3:25PM EDT2023-06-090.030.000.030.00--0178.13%
Z230616P000250002023-06-02 3:20PM EDT2023-06-160.020.000.00-0.04-66.67%41150.00%
Z230721P000250002023-05-23 3:16PM EDT2023-07-210.050.000.080.00--3075.78%
Z230818P000250002023-05-30 12:50PM EDT2023-08-180.100.050.100.00-83,67266.02%
Z231117P000250002023-05-04 11:28AM EDT2023-11-170.560.260.330.00-1057.13%
Z231215P000250002023-05-25 11:58AM EDT2023-12-150.520.350.410.00-125455.86%
Z240119P000250002023-05-31 2:31PM EDT2024-01-190.550.440.500.00-841,02254.00%
Z240621P000250002023-06-01 3:42PM EDT2024-06-211.151.021.070.00-111251.73%
Z250117P000250002023-06-01 3:46PM EDT2025-01-171.751.592.130.00-104850.27%