合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00025000 | 2023-11-07 1:02PM EDT | 2024-05-17 | 14.60 | 22.25 | 22.75 | 0.00 | - | 1 | 3 | 0.00% |
Z240621C00025000 | 2023-11-16 11:10AM EDT | 2024-06-21 | 16.65 | 30.55 | 32.95 | 0.00 | - | 3 | 36 | 271.05% |
Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.50 | 31.15 | 0.00 | - | - | 1 | 146.07% |
Z250117C00025000 | 2024-01-31 3:46PM EDT | 2025-01-17 | 36.00 | 32.15 | 35.35 | 0.00 | - | 1 | 44 | 168.43% |
Z260116C00025000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 28.25 | 27.40 | 28.20 | -7.05 | -19.97% | 1 | 48 | 67.58% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00025000 | 2024-02-26 1:12PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.03 | 0.00 | - | 3 | 2,663 | 124.41% |
Z240621P00025000 | 2024-03-15 3:26PM EDT | 2024-06-21 | 0.16 | 0.01 | 0.41 | 0.00 | - | 2 | 72 | 78.91% |
Z240816P00025000 | 2024-03-28 3:53PM EDT | 2024-08-16 | 0.17 | 0.11 | 0.18 | -0.01 | -5.56% | 2 | 2,021 | 57.42% |
Z241115P00025000 | 2024-03-18 9:32AM EDT | 2024-11-15 | 0.60 | 0.03 | 0.74 | 0.00 | - | 1 | 53 | 54.05% |
Z250117P00025000 | 2024-03-27 10:29AM EDT | 2025-01-17 | 0.59 | 0.54 | 0.64 | 0.00 | - | 1 | 115 | 52.93% |
Z251219P00025000 | 2024-02-09 12:24PM EDT | 2025-12-19 | 1.61 | 1.19 | 1.86 | 0.00 | - | 10 | 61 | 50.68% |
Z260116P00025000 | 2024-03-28 3:11PM EDT | 2026-01-16 | 1.72 | 1.73 | 2.17 | +0.07 | +4.24% | 1 | 70 | 50.44% |