合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00025000 | 2023-10-03 3:36PM EDT | 2024-08-16 | 19.55 | 13.05 | 13.25 | 0.00 | - | 1 | 4 | 0.00% |
Z241115C00025000 | 2023-12-05 2:35PM EDT | 2024-11-15 | 21.30 | 29.50 | 31.15 | 0.00 | - | - | 1 | 202.15% |
Z250117C00025000 | 2024-06-17 1:57PM EDT | 2025-01-17 | 23.60 | 28.70 | 29.45 | 0.00 | - | 3 | 45 | 143.46% |
Z250620C00025000 | 2024-07-18 1:52PM EDT | 2025-06-20 | 28.70 | 24.35 | 27.70 | 0.00 | - | 1 | 29 | 69.09% |
Z260116C00025000 | 2024-05-02 12:36PM EDT | 2026-01-16 | 18.77 | 18.80 | 20.55 | 0.00 | - | 1 | 48 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00025000 | 2024-07-24 3:53PM EDT | 2024-08-16 | 0.03 | 0.00 | 1.71 | 0.00 | - | 1 | 2,068 | 220.51% |
Z241115P00025000 | 2024-07-16 11:27AM EDT | 2024-11-15 | 0.14 | 0.07 | 1.00 | 0.00 | - | 2 | 73 | 84.77% |
Z250117P00025000 | 2024-07-23 2:24PM EDT | 2025-01-17 | 0.30 | 0.12 | 1.60 | 0.00 | - | 2 | 109 | 76.51% |
Z250221P00025000 | 2024-07-17 11:16AM EDT | 2025-02-21 | 0.33 | 0.16 | 1.67 | 0.00 | - | - | 0 | 71.05% |
Z250620P00025000 | 2024-05-23 3:43PM EDT | 2025-06-20 | 1.41 | 0.65 | 1.31 | 0.00 | - | 2 | 85 | 57.86% |
Z251219P00025000 | 2024-07-10 11:16AM EDT | 2025-12-19 | 1.39 | 1.24 | 2.05 | 0.00 | - | 10 | 61 | 54.47% |
Z260116P00025000 | 2024-07-24 3:50PM EDT | 2026-01-16 | 1.50 | 1.40 | 1.61 | 0.00 | - | 3 | 123 | 51.51% |