香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
44.42-0.84 (-1.86%)
收市:04:00PM EDT
44.33 -0.09 (-0.20%)
收市後: 05:17PM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000250002023-11-07 1:02PM EDT2024-05-1714.6022.2022.750.00-13238.67%
Z240621C000250002023-11-16 11:10AM EDT2024-06-2116.6530.5532.950.00-336389.45%
Z240816C000250002023-10-03 3:36PM EDT2024-08-1619.5513.0513.250.00-140.00%
Z241115C000250002023-12-05 2:35PM EDT2024-11-1521.3029.1032.350.00--1207.30%
Z250117C000250002024-01-31 3:46PM EDT2025-01-1736.0032.1535.350.00-144223.24%
Z260116C000250002024-03-28 12:30PM EDT2026-01-1628.2523.4524.200.00-14867.00%
認沽盤範圍2024年4月12日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000250002024-02-26 1:12PM EDT2024-05-170.040.001.030.00-32,663132.03%
Z240621P000250002024-03-15 3:26PM EDT2024-06-210.160.021.160.00-27297.36%
Z240816P000250002024-04-09 11:37AM EDT2024-08-160.210.090.600.00-12,02163.97%
Z241115P000250002024-04-11 2:32PM EDT2024-11-150.510.560.590.00-25555.18%
Z250117P000250002024-04-10 3:50PM EDT2025-01-170.800.770.820.00-412053.05%
Z250620P000250002024-04-12 3:57PM EDT2025-06-201.421.351.430.00-2150.68%
Z251219P000250002024-02-09 12:24PM EDT2025-12-191.611.191.860.00-106147.17%
Z260116P000250002024-04-11 9:31AM EDT2026-01-162.002.022.310.00-17150.15%