香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
46.16-0.41 (-0.88%)
收市:04:00PM EDT
46.48 +0.32 (+0.69%)
收市後: 07:34PM EDT
價內期權
拍板:25.00
認購期權範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231117C000250002023-08-15 11:01AM EDT2023-11-1730.6024.9525.250.00-15236.57%
Z231215C000250002023-08-29 3:54PM EDT2023-12-1526.5022.7022.950.00-3105132.96%
Z240119C000250002023-08-31 10:24AM EDT2024-01-1928.5121.5021.950.00-111280.08%
Z240216C000250002023-08-11 2:20PM EDT2024-02-1631.8526.4027.000.00--1166.28%
Z240517C000250002023-09-26 11:50AM EDT2024-05-1721.7522.1022.700.00--169.58%
Z240621C000250002023-09-19 11:33AM EDT2024-06-2123.7122.4522.850.00-55268.85%
Z240816C000250002023-09-27 11:37AM EDT2024-08-1622.2522.8523.500.00-1169.63%
Z250117C000250002023-07-13 9:49AM EDT2025-01-1732.0033.3034.400.00-237156.03%
Z260116C000250002023-09-28 12:38PM EDT2026-01-1626.8426.0526.85+26.84-6066.21%
認沽盤範圍2023年10月6日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z231117P000250002023-08-28 11:14AM EDT2023-11-170.050.010.090.00-2676.95%
Z231215P000250002023-09-28 11:32AM EDT2023-12-150.130.020.080.00-223861.33%
Z240119P000250002023-09-27 10:00AM EDT2024-01-190.140.070.140.00-398857.03%
Z240216P000250002023-09-29 2:59PM EDT2024-02-160.240.160.32+0.03+14.29%2759.18%
Z240517P000250002023-09-28 11:11AM EDT2024-05-170.430.360.560.00-2453.08%
Z240621P000250002023-09-29 2:57PM EDT2024-06-210.530.390.58+0.03+6.00%26750.05%
Z240816P000250002023-09-19 11:05AM EDT2024-08-160.670.680.800.00-1150.68%
Z241115P000250002023-09-28 10:54AM EDT2024-11-151.161.061.170.00-2550.37%
Z250117P000250002023-09-15 10:49AM EDT2025-01-171.231.271.410.00-24750.56%
Z251219P000250002023-09-28 10:59AM EDT2025-12-192.302.102.640.00-2648.74%
Z260116P000250002023-09-28 11:00AM EDT2026-01-162.372.082.660.00-2448.07%