Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:25.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230616C00025000 | 2023-05-15 9:51AM EDT | 2023-06-16 | 20.05 | 21.60 | 21.85 | 0.00 | - | - | 3 | 143.75% |
| Z230630C00025000 | 2023-05-12 1:28PM EDT | 2023-06-30 | 19.45 | 21.45 | 21.95 | 0.00 | - | - | 1 | 92.19% |
| Z230818C00025000 | 2023-05-24 2:17PM EDT | 2023-08-18 | 21.33 | 21.85 | 22.15 | +0.42 | +2.01% | 1 | 0 | 85.74% |
| Z231117C00025000 | 2023-05-04 10:56AM EDT | 2023-11-17 | 21.60 | 22.30 | 22.80 | 0.00 | - | - | 1 | 74.22% |
| Z231215C00025000 | 2023-02-06 4:06PM EDT | 2023-12-15 | 22.38 | 18.95 | 19.25 | 0.00 | - | 3 | 105 | 0.00% |
| Z240119C00025000 | 2023-06-02 12:48PM EDT | 2024-01-19 | 22.75 | 22.80 | 23.20 | +1.01 | +4.65% | 2 | 106 | 71.75% |
| Z240621C00025000 | 2023-05-18 10:12AM EDT | 2024-06-21 | 23.26 | 23.85 | 24.30 | 0.00 | - | 4 | 39 | 68.68% |
| Z250117C00025000 | 2023-05-08 12:54PM EDT | 2025-01-17 | 26.91 | 24.65 | 25.85 | 0.00 | - | 1 | 40 | 65.36% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609P00025000 | 2023-05-12 3:25PM EDT | 2023-06-09 | 0.03 | 0.00 | 0.03 | 0.00 | - | - | 0 | 178.13% |
| Z230616P00025000 | 2023-06-02 3:20PM EDT | 2023-06-16 | 0.02 | 0.00 | 0.00 | -0.04 | -66.67% | 4 | 11 | 50.00% |
| Z230721P00025000 | 2023-05-23 3:16PM EDT | 2023-07-21 | 0.05 | 0.00 | 0.08 | 0.00 | - | - | 30 | 75.78% |
| Z230818P00025000 | 2023-05-30 12:50PM EDT | 2023-08-18 | 0.10 | 0.05 | 0.10 | 0.00 | - | 8 | 3,672 | 66.02% |
| Z231117P00025000 | 2023-05-04 11:28AM EDT | 2023-11-17 | 0.56 | 0.26 | 0.33 | 0.00 | - | 1 | 0 | 57.13% |
| Z231215P00025000 | 2023-05-25 11:58AM EDT | 2023-12-15 | 0.52 | 0.35 | 0.41 | 0.00 | - | 1 | 254 | 55.86% |
| Z240119P00025000 | 2023-05-31 2:31PM EDT | 2024-01-19 | 0.55 | 0.44 | 0.50 | 0.00 | - | 84 | 1,022 | 54.00% |
| Z240621P00025000 | 2023-06-01 3:42PM EDT | 2024-06-21 | 1.15 | 1.02 | 1.07 | 0.00 | - | 1 | 112 | 51.73% |
| Z250117P00025000 | 2023-06-01 3:46PM EDT | 2025-01-17 | 1.75 | 1.59 | 2.13 | 0.00 | - | 10 | 48 | 50.27% |
