拍板:25.00
認購期權範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231117C00025000 | 2023-08-15 11:01AM EDT | 2023-11-17 | 30.60 | 24.95 | 25.25 | 0.00 | - | 1 | 5 | 236.57% |
| Z231215C00025000 | 2023-08-29 3:54PM EDT | 2023-12-15 | 26.50 | 22.70 | 22.95 | 0.00 | - | 3 | 105 | 132.96% |
| Z240119C00025000 | 2023-08-31 10:24AM EDT | 2024-01-19 | 28.51 | 21.50 | 21.95 | 0.00 | - | 1 | 112 | 80.08% |
| Z240216C00025000 | 2023-08-11 2:20PM EDT | 2024-02-16 | 31.85 | 26.40 | 27.00 | 0.00 | - | - | 1 | 166.28% |
| Z240517C00025000 | 2023-09-26 11:50AM EDT | 2024-05-17 | 21.75 | 22.10 | 22.70 | 0.00 | - | - | 1 | 69.58% |
| Z240621C00025000 | 2023-09-19 11:33AM EDT | 2024-06-21 | 23.71 | 22.45 | 22.85 | 0.00 | - | 5 | 52 | 68.85% |
| Z240816C00025000 | 2023-09-27 11:37AM EDT | 2024-08-16 | 22.25 | 22.85 | 23.50 | 0.00 | - | 1 | 1 | 69.63% |
| Z250117C00025000 | 2023-07-13 9:49AM EDT | 2025-01-17 | 32.00 | 33.30 | 34.40 | 0.00 | - | 2 | 37 | 156.03% |
| Z260116C00025000 | 2023-09-28 12:38PM EDT | 2026-01-16 | 26.84 | 26.05 | 26.85 | +26.84 | - | 6 | 0 | 66.21% |
認沽盤範圍2023年10月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z231117P00025000 | 2023-08-28 11:14AM EDT | 2023-11-17 | 0.05 | 0.01 | 0.09 | 0.00 | - | 2 | 6 | 76.95% |
| Z231215P00025000 | 2023-09-28 11:32AM EDT | 2023-12-15 | 0.13 | 0.02 | 0.08 | 0.00 | - | 2 | 238 | 61.33% |
| Z240119P00025000 | 2023-09-27 10:00AM EDT | 2024-01-19 | 0.14 | 0.07 | 0.14 | 0.00 | - | 3 | 988 | 57.03% |
| Z240216P00025000 | 2023-09-29 2:59PM EDT | 2024-02-16 | 0.24 | 0.16 | 0.32 | +0.03 | +14.29% | 2 | 7 | 59.18% |
| Z240517P00025000 | 2023-09-28 11:11AM EDT | 2024-05-17 | 0.43 | 0.36 | 0.56 | 0.00 | - | 2 | 4 | 53.08% |
| Z240621P00025000 | 2023-09-29 2:57PM EDT | 2024-06-21 | 0.53 | 0.39 | 0.58 | +0.03 | +6.00% | 2 | 67 | 50.05% |
| Z240816P00025000 | 2023-09-19 11:05AM EDT | 2024-08-16 | 0.67 | 0.68 | 0.80 | 0.00 | - | 1 | 1 | 50.68% |
| Z241115P00025000 | 2023-09-28 10:54AM EDT | 2024-11-15 | 1.16 | 1.06 | 1.17 | 0.00 | - | 2 | 5 | 50.37% |
| Z250117P00025000 | 2023-09-15 10:49AM EDT | 2025-01-17 | 1.23 | 1.27 | 1.41 | 0.00 | - | 2 | 47 | 50.56% |
| Z251219P00025000 | 2023-09-28 10:59AM EDT | 2025-12-19 | 2.30 | 2.10 | 2.64 | 0.00 | - | 2 | 6 | 48.74% |
| Z260116P00025000 | 2023-09-28 11:00AM EDT | 2026-01-16 | 2.37 | 2.08 | 2.66 | 0.00 | - | 2 | 4 | 48.07% |
