香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
48.78-1.60 (-3.18%)
收市:04:00PM EDT
48.80 +0.02 (+0.04%)
收市後: 07:59PM EDT
價內期權
拍板:25.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000250002023-11-07 1:02PM EDT2024-05-1714.6022.2522.750.00-130.00%
Z240621C000250002023-11-16 11:10AM EDT2024-06-2116.6530.5532.950.00-336271.05%
Z240816C000250002023-10-03 3:36PM EDT2024-08-1619.5513.0513.250.00-140.00%
Z241115C000250002023-12-05 2:35PM EDT2024-11-1521.3029.5031.150.00--1146.07%
Z250117C000250002024-01-31 3:46PM EDT2025-01-1736.0032.1535.350.00-144168.43%
Z260116C000250002024-03-28 12:30PM EDT2026-01-1628.2527.4028.20-7.05-19.97%14867.58%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000250002024-02-26 1:12PM EDT2024-05-170.040.001.030.00-32,663124.41%
Z240621P000250002024-03-15 3:26PM EDT2024-06-210.160.010.410.00-27278.91%
Z240816P000250002024-03-28 3:53PM EDT2024-08-160.170.110.18-0.01-5.56%22,02157.42%
Z241115P000250002024-03-18 9:32AM EDT2024-11-150.600.030.740.00-15354.05%
Z250117P000250002024-03-27 10:29AM EDT2025-01-170.590.540.640.00-111552.93%
Z251219P000250002024-02-09 12:24PM EDT2025-12-191.611.191.860.00-106150.68%
Z260116P000250002024-03-28 3:11PM EDT2026-01-161.721.732.17+0.07+4.24%17050.44%