拍板:30.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00030000 | 2024-07-16 11:20AM EDT | 2024-08-16 | 23.89 | 19.20 | 19.65 | 0.00 | - | 18 | 86 | 112.89% |
| Z241115C00030000 | 2024-07-17 10:02AM EDT | 2024-11-15 | 24.75 | 20.00 | 21.10 | 0.00 | - | 1 | 45 | 83.40% |
| Z250117C00030000 | 2024-07-24 10:27AM EDT | 2025-01-17 | 21.54 | 20.55 | 21.10 | 0.00 | - | 2 | 268 | 71.29% |
| Z250620C00030000 | 2024-07-19 1:22PM EDT | 2025-06-20 | 23.10 | 20.95 | 23.15 | 0.00 | - | 6 | 163 | 65.06% |
| Z251219C00030000 | 2024-07-17 9:44AM EDT | 2025-12-19 | 27.25 | 22.30 | 24.70 | 0.00 | - | 5 | 29 | 63.26% |
| Z260116C00030000 | 2024-07-25 12:19PM EDT | 2026-01-16 | 23.00 | 23.25 | 24.80 | 0.00 | - | 3 | 33 | 65.33% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00030000 | 2024-07-01 3:55PM EDT | 2024-08-02 | 0.69 | 0.00 | 0.75 | 0.00 | - | - | 26 | 239.84% |
| Z240809P00030000 | 2024-07-18 3:53PM EDT | 2024-08-09 | 0.05 | 0.00 | 0.12 | 0.00 | - | 1 | 1 | 121.09% |
| Z240816P00030000 | 2024-07-22 1:18PM EDT | 2024-08-16 | 0.07 | 0.07 | 0.14 | 0.00 | - | 103 | 2,232 | 108.20% |
| Z240823P00030000 | 2024-07-22 11:08AM EDT | 2024-08-23 | 0.06 | 0.01 | 0.59 | 0.00 | - | - | 1 | 114.16% |
| Z241115P00030000 | 2024-07-24 3:44PM EDT | 2024-11-15 | 0.42 | 0.37 | 0.71 | 0.00 | - | 1 | 106 | 65.43% |
| Z250117P00030000 | 2024-07-18 12:29PM EDT | 2025-01-17 | 0.53 | 0.60 | 0.91 | 0.00 | - | 2 | 673 | 57.23% |
| Z250221P00030000 | 2024-07-25 9:44AM EDT | 2025-02-21 | 0.94 | 0.84 | 0.93 | 0.00 | - | 4 | 5 | 54.64% |
| Z250620P00030000 | 2024-07-19 10:36AM EDT | 2025-06-20 | 1.29 | 1.38 | 1.78 | 0.00 | - | 1 | 221 | 52.54% |
| Z251219P00030000 | 2024-07-02 10:50AM EDT | 2025-12-19 | 2.58 | 2.23 | 2.49 | 0.00 | - | 1 | 183 | 50.05% |
| Z260116P00030000 | 2024-07-24 2:22PM EDT | 2026-01-16 | 2.35 | 2.35 | 2.60 | 0.00 | - | 2 | 217 | 49.61% |
