Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:30.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230616C00030000 | 2023-05-31 9:32AM EDT | 2023-06-16 | 16.07 | 16.55 | 16.85 | +1.37 | +9.32% | 1 | 30 | 95.31% |
| Z230721C00030000 | 2023-05-31 3:59PM EDT | 2023-07-21 | 15.90 | 16.80 | 17.05 | 0.00 | - | 1 | 0 | 75.78% |
| Z230818C00030000 | 2023-05-23 11:01AM EDT | 2023-08-18 | 17.10 | 17.05 | 17.35 | 0.00 | - | 1 | 85 | 72.17% |
| Z231117C00030000 | 2023-05-04 3:36PM EDT | 2023-11-17 | 18.55 | 17.90 | 18.25 | 0.00 | - | 18 | 18 | 65.77% |
| Z231215C00030000 | 2023-05-23 11:02AM EDT | 2023-12-15 | 18.25 | 18.15 | 18.50 | 0.00 | - | 3 | 276 | 64.62% |
| Z240119C00030000 | 2023-05-31 9:32AM EDT | 2024-01-19 | 16.80 | 18.50 | 18.75 | 0.00 | - | 1 | 573 | 63.43% |
| Z240621C00030000 | 2023-06-02 3:06PM EDT | 2024-06-21 | 19.98 | 19.95 | 20.20 | -0.10 | -0.50% | 8 | 56 | 62.45% |
| Z250117C00030000 | 2023-04-13 9:32AM EDT | 2025-01-17 | 21.70 | 19.35 | 20.60 | 0.00 | - | 5 | 43 | 53.86% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230616P00030000 | 2023-05-15 11:11AM EDT | 2023-06-16 | 0.03 | 0.00 | 0.03 | 0.00 | - | 2 | 1,512 | 92.19% |
| Z230630P00030000 | 2023-05-23 10:37AM EDT | 2023-06-30 | 0.02 | 0.00 | 0.09 | 0.00 | - | 10 | 9 | 74.61% |
| Z230721P00030000 | 2023-05-24 10:58AM EDT | 2023-07-21 | 0.14 | 0.01 | 0.10 | 0.00 | - | - | 1 | 58.20% |
| Z230818P00030000 | 2023-06-01 3:48PM EDT | 2023-08-18 | 0.33 | 0.17 | 0.23 | 0.00 | - | 7 | 0 | 58.01% |
| Z231117P00030000 | 2023-05-25 3:57PM EDT | 2023-11-17 | 0.92 | 0.66 | 0.74 | 0.00 | - | 1 | 89 | 52.93% |
| Z231215P00030000 | 2023-05-31 1:36PM EDT | 2023-12-15 | 0.96 | 0.79 | 0.85 | 0.00 | - | 438 | 5,436 | 51.32% |
| Z240119P00030000 | 2023-06-02 3:24PM EDT | 2024-01-19 | 1.02 | 0.97 | 1.01 | -0.07 | -6.42% | 1 | 0 | 50.07% |
| Z240621P00030000 | 2023-06-02 3:28PM EDT | 2024-06-21 | 1.82 | 1.74 | 1.90 | -0.17 | -8.54% | 1 | 190 | 48.71% |
| Z250117P00030000 | 2023-05-09 2:26PM EDT | 2025-01-17 | 3.00 | 2.72 | 3.20 | +0.11 | +3.81% | 1 | 287 | 48.89% |
