香港股市 將收市,收市時間:3 小時 58 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.63+1.39 (+3.29%)
收市:04:00PM EDT
43.70 +0.07 (+0.16%)
收市後: 07:59PM EDT
價內期權
拍板:30.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000300002024-04-17 11:22AM EDT2024-05-1713.6713.7014.200.00-818101.95%
Z240621C000300002024-04-05 11:21AM EDT2024-06-2116.6013.9514.350.00-117973.58%
Z240816C000300002024-04-22 1:32PM EDT2024-08-1613.0513.6016.100.00-27868.82%
Z241115C000300002024-04-23 9:56AM EDT2024-11-1515.4514.6516.70-4.55-22.75%32662.84%
Z250117C000300002024-03-22 3:52PM EDT2025-01-1723.2814.7015.450.00-1820652.39%
Z251219C000300002024-02-29 4:39PM EDT2025-12-1930.9023.7525.350.00-222296.00%
Z260116C000300002024-04-22 11:06AM EDT2026-01-1617.5319.1520.250.00-22162.57%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240426P000300002024-04-11 2:11PM EDT2024-04-260.050.000.010.00--20150.00%
Z240503P000300002024-04-10 12:19PM EDT2024-05-030.100.011.280.00--30190.04%
Z240510P000300002024-04-19 12:27PM EDT2024-05-100.100.010.370.00-21107.81%
Z240517P000300002024-04-22 12:28PM EDT2024-05-170.210.030.390.00-2033792.58%
Z240621P000300002024-04-22 10:43AM EDT2024-06-210.210.170.25-0.11-34.38%11,33559.08%
Z240816P000300002024-04-22 10:43AM EDT2024-08-160.770.560.730.00-32,20856.06%
Z241115P000300002024-04-19 3:36PM EDT2024-11-151.501.151.210.00-129750.83%
Z250117P000300002024-04-22 12:18PM EDT2025-01-171.601.461.55-0.25-13.51%253249.19%
Z250620P000300002024-04-22 11:52AM EDT2025-06-202.681.902.470.00-220547.64%
Z251219P000300002024-04-19 9:48AM EDT2025-12-193.502.513.250.00-218145.35%
Z260116P000300002024-04-18 2:29PM EDT2026-01-163.533.153.500.00-121246.01%