收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-03 | 0.01 | -0.01 | -50.00% | 5 | 39 |
- | - | - | - | - | 2024-05-10 | 0.03 | +0.02 | +200.00% | 5 | 45 |
10.60 | +1.15 | +12.17% | 7 | 13 | 2024-05-17 | 0.10 | +0.07 | +233.33% | 9 | 1,140 |
10.26 | 0.00 | - | 125 | 59 | 2024-06-21 | 0.09 | -0.04 | -30.77% | 11 | 1,335 |
14.30 | 0.00 | - | 2 | 78 | 2024-08-16 | 0.62 | 0.00 | - | 8 | 2,212 |
15.45 | 0.00 | - | 3 | 27 | 2024-11-15 | 1.45 | 0.00 | - | 16 | 101 |
13.38 | +0.54 | +4.21% | 16 | 224 | 2025-01-17 | 1.87 | 0.00 | - | 15 | 722 |
- | - | - | - | - | 2025-06-20 | 2.71 | 0.00 | - | 5 | 212 |
15.50 | 0.00 | - | 3 | 28 | 2025-12-19 | 3.50 | 0.00 | - | 2 | 181 |
16.67 | +0.87 | +5.51% | 1 | 22 | 2026-01-16 | 3.80 | 0.00 | - | 2 | 213 |