香港股市 將在 3 小時 13 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
43.43-0.20 (-0.46%)
收市:04:00PM EDT
43.47 +0.04 (+0.09%)
收市後: 05:10PM EDT
價內期權
拍板:32.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z241115C000325002024-04-22 2:05PM EDT2024-11-1512.3513.5013.700.00-4360.50%
Z250117C000325002024-04-19 12:24PM EDT2025-01-1713.0013.7514.850.00-7459.64%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000325002024-04-23 10:31AM EDT2024-05-170.150.070.230.00-14769.92%
Z240621P000325002024-04-24 2:54PM EDT2024-06-210.390.370.41-0.13-25.00%213955.86%
Z240816P000325002024-04-23 3:48PM EDT2024-08-160.910.870.920.00-29651.51%
Z241115P000325002024-04-22 12:53PM EDT2024-11-152.011.641.720.00-11449.46%
Z250117P000325002024-04-22 12:18PM EDT2025-01-172.481.982.170.00-107947.97%
Z250620P000325002024-04-24 1:01PM EDT2025-06-203.102.963.10-0.25-7.46%2101545.54%
Z251219P000325002024-03-22 3:39PM EDT2025-12-193.292.244.500.00-2246.78%
Z260116P000325002024-04-04 11:31AM EDT2026-01-163.603.904.300.00-1244.53%