合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240816C00032500 | 2024-07-22 2:13PM EDT | 2024-08-16 | 19.05 | 16.65 | 17.40 | 0.00 | - | 13 | 14 | 108.01% |
Z241115C00032500 | 2024-06-04 2:15PM EDT | 2024-11-15 | 11.65 | 14.35 | 15.05 | 0.00 | - | 1 | 5 | 0.00% |
Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 13.85 | 15.25 | 0.00 | - | 7 | 4 | 0.00% |
Z251219C00032500 | 2024-06-21 11:05AM EDT | 2025-12-19 | 22.00 | 21.75 | 23.70 | 0.00 | - | 1 | 1 | 67.92% |
Z260116C00032500 | 2024-06-25 3:13PM EDT | 2026-01-16 | 19.15 | 20.90 | 21.75 | 0.00 | - | - | 1 | 57.09% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240816P00032500 | 2024-07-26 1:52PM EDT | 2024-08-16 | 0.13 | 0.12 | 0.16 | 0.00 | - | 1 | 652 | 97.66% |
Z241115P00032500 | 2024-07-26 10:22AM EDT | 2024-11-15 | 0.60 | 0.58 | 0.69 | +0.19 | +46.34% | 1 | 1,417 | 59.33% |
Z250117P00032500 | 2024-07-24 2:48PM EDT | 2025-01-17 | 1.04 | 0.57 | 2.29 | 0.00 | - | 1 | 90 | 61.06% |
Z250221P00032500 | 2024-07-25 2:43PM EDT | 2025-02-21 | 1.27 | 1.20 | 1.30 | 0.00 | - | 1 | 6 | 53.22% |
Z250620P00032500 | 2024-07-18 9:56AM EDT | 2025-06-20 | 1.56 | 1.81 | 2.17 | 0.00 | - | 1 | 310 | 50.35% |
Z251219P00032500 | 2024-07-25 2:47PM EDT | 2025-12-19 | 2.95 | 2.64 | 3.05 | 0.00 | - | 5 | 8 | 48.38% |
Z260116P00032500 | 2024-07-23 10:12AM EDT | 2026-01-16 | 2.52 | 2.74 | 3.20 | 0.00 | - | 2 | 9 | 48.16% |