合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240621C00032500 | 2024-04-26 12:29PM EDT | 2024-06-21 | 12.36 | 9.85 | 11.05 | 0.00 | - | 1 | 0 | 75.29% |
Z240816C00032500 | 2024-04-26 12:29PM EDT | 2024-08-16 | 13.06 | 9.85 | 11.25 | 0.00 | - | 1 | 1 | 54.10% |
Z241115C00032500 | 2024-04-22 2:05PM EDT | 2024-11-15 | 12.35 | 11.75 | 13.20 | 0.00 | - | 4 | 3 | 62.65% |
Z250117C00032500 | 2024-04-19 12:24PM EDT | 2025-01-17 | 13.00 | 12.35 | 13.85 | 0.00 | - | 7 | 4 | 60.52% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00032500 | 2024-05-01 1:43PM EDT | 2024-05-17 | 0.26 | 0.17 | 0.25 | +0.01 | +4.00% | 13 | 53 | 81.05% |
Z240621P00032500 | 2024-05-01 1:17PM EDT | 2024-06-21 | 0.41 | 0.49 | 0.65 | -0.07 | -14.58% | 399 | 176 | 60.74% |
Z240816P00032500 | 2024-04-30 3:48PM EDT | 2024-08-16 | 1.05 | 0.78 | 2.23 | 0.00 | - | 1 | 96 | 60.21% |
Z241115P00032500 | 2024-05-01 3:29PM EDT | 2024-11-15 | 1.66 | 1.89 | 2.02 | -0.10 | -5.68% | 1 | 14 | 50.61% |
Z250117P00032500 | 2024-04-22 12:18PM EDT | 2025-01-17 | 2.48 | 2.24 | 3.60 | 0.00 | - | 10 | 79 | 53.04% |
Z250620P00032500 | 2024-05-01 10:05AM EDT | 2025-06-20 | 3.20 | 3.20 | 6.00 | +0.05 | +1.59% | 1 | 219 | 54.59% |
Z251219P00032500 | 2024-04-26 1:47PM EDT | 2025-12-19 | 3.80 | 4.10 | 5.15 | 0.00 | - | 1 | 3 | 48.88% |
Z260116P00032500 | 2024-04-04 11:31AM EDT | 2026-01-16 | 3.60 | 2.56 | 5.40 | 0.00 | - | 1 | 2 | 49.26% |