香港股市 將收市,收市時間:1 小時 30 分鐘

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.33-0.84 (-1.95%)
收市:04:00PM EDT
42.76 +0.43 (+1.02%)
收市後: 07:53PM EDT
價內期權
拍板:35.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240524C000350002024-05-17 10:44AM EDT2024-05-249.200.000.000.00-500.00%
Z240531C000350002024-05-17 10:44AM EDT2024-05-319.240.000.000.00-500.00%
Z240621C000350002024-05-15 9:56AM EDT2024-06-219.650.000.000.00-200.00%
Z240816C000350002024-05-15 10:41AM EDT2024-08-1610.300.000.000.00-400.00%
Z241115C000350002024-05-21 3:50PM EDT2024-11-1510.350.000.000.00-1500.00%
Z250117C000350002024-05-17 3:47PM EDT2025-01-1712.830.000.000.00-4000.00%
Z250620C000350002024-05-21 12:06PM EDT2025-06-2013.100.000.000.00-100.00%
Z251219C000350002024-05-16 12:28PM EDT2025-12-1916.860.000.000.00-300.00%
Z260116C000350002024-05-17 10:43AM EDT2026-01-1616.560.000.000.00-200.00%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240524P000350002024-05-21 10:16AM EDT2024-05-240.010.000.000.00-37050.00%
Z240531P000350002024-05-09 1:33PM EDT2024-05-310.370.000.000.00-8025.00%
Z240607P000350002024-05-08 12:14PM EDT2024-06-070.180.000.000.00-12025.00%
Z240614P000350002024-05-16 10:34AM EDT2024-06-140.150.000.000.00-8012.50%
Z240621P000350002024-05-21 1:40PM EDT2024-06-210.150.000.000.00-5012.50%
Z240719P000350002024-05-21 3:28PM EDT2024-07-190.380.000.000.00-1012.50%
Z240816P000350002024-05-21 3:04PM EDT2024-08-160.900.000.000.00-10012.50%
Z241115P000350002024-05-20 3:53PM EDT2024-11-151.790.000.000.00-106.25%
Z250117P000350002024-05-20 2:57PM EDT2025-01-172.200.000.000.00-106.25%
Z250620P000350002024-05-17 12:02PM EDT2025-06-203.300.000.000.00-103.13%
Z251219P000350002024-03-22 3:39PM EDT2025-12-193.955.255.450.00-245845.22%
Z260116P000350002024-05-15 1:53PM EDT2026-01-164.350.000.000.00-103.13%