拍板:35.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419C00035000 | 2024-04-17 11:05AM EDT | 2024-04-19 | 8.74 | 5.35 | 8.15 | 0.00 | - | 21 | 65 | 453.13% |
| Z240426C00035000 | 2024-04-17 11:05AM EDT | 2024-04-26 | 8.78 | 5.40 | 8.50 | 0.00 | - | 5 | 22 | 180.47% |
| Z240517C00035000 | 2024-04-17 3:51PM EDT | 2024-05-17 | 7.75 | 7.65 | 9.50 | 0.00 | - | 1 | 4,166 | 96.97% |
| Z240621C00035000 | 2024-04-17 3:36PM EDT | 2024-06-21 | 9.19 | 7.85 | 8.50 | 0.00 | - | 1 | 355 | 57.18% |
| Z240816C00035000 | 2024-04-01 3:59PM EDT | 2024-08-16 | 14.85 | 8.95 | 9.75 | 0.00 | - | 2 | 5,027 | 58.37% |
| Z241115C00035000 | 2024-04-17 10:13AM EDT | 2024-11-15 | 11.75 | 10.75 | 11.15 | 0.00 | - | 1 | 10 | 59.67% |
| Z250117C00035000 | 2024-04-16 2:09PM EDT | 2025-01-17 | 12.57 | 11.40 | 12.25 | 0.00 | - | 7 | 1,950 | 59.67% |
| Z251219C00035000 | 2024-01-30 11:42AM EDT | 2025-12-19 | 29.05 | 25.60 | 27.80 | 0.00 | - | 2 | 18 | 130.15% |
| Z260116C00035000 | 2024-04-17 11:11AM EDT | 2026-01-16 | 16.50 | 14.60 | 15.80 | 0.00 | - | 10 | 254 | 57.42% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240419P00035000 | 2024-04-18 1:59PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.28 | 0.00 | - | 101 | 367 | 233.59% |
| Z240426P00035000 | 2024-04-16 11:07AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| Z240503P00035000 | 2024-04-18 3:35PM EDT | 2024-05-03 | 0.25 | 0.16 | 0.42 | 0.00 | - | 6 | 18 | 72.46% |
| Z240517P00035000 | 2024-04-18 1:34PM EDT | 2024-05-17 | 0.54 | 0.33 | 0.72 | 0.00 | - | 391 | 1,651 | 62.50% |
| Z240621P00035000 | 2024-04-18 3:54PM EDT | 2024-06-21 | 0.99 | 0.72 | 0.98 | 0.00 | - | 2 | 3,115 | 50.05% |
| Z240816P00035000 | 2024-04-18 12:35PM EDT | 2024-08-16 | 1.64 | 1.70 | 1.90 | 0.00 | - | 11 | 1,798 | 50.88% |
| Z241115P00035000 | 2024-04-19 9:30AM EDT | 2024-11-15 | 2.77 | 2.49 | 2.85 | +0.29 | +11.69% | 2 | 1,092 | 49.04% |
| Z250117P00035000 | 2024-04-18 3:46PM EDT | 2025-01-17 | 3.22 | 2.73 | 3.65 | 0.00 | - | 2 | 1,376 | 49.85% |
| Z250620P00035000 | 2024-04-18 10:21AM EDT | 2025-06-20 | 4.22 | 4.15 | 4.60 | 0.00 | - | 2 | 48 | 46.27% |
| Z251219P00035000 | 2024-03-22 3:39PM EDT | 2025-12-19 | 3.95 | 5.15 | 5.80 | 0.00 | - | 2 | 458 | 45.42% |
| Z260116P00035000 | 2024-04-18 11:44AM EDT | 2026-01-16 | 5.30 | 5.25 | 5.50 | 0.00 | - | 106 | 687 | 42.79% |
