拍板:35.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802C00035000 | 2024-07-24 1:27PM EDT | 2024-08-02 | 13.72 | 13.95 | 14.60 | 0.00 | - | 1 | 6 | 169.14% |
| Z240816C00035000 | 2024-07-25 10:11AM EDT | 2024-08-16 | 12.85 | 14.40 | 14.75 | 0.00 | - | 1 | 2,014 | 95.80% |
| Z240920C00035000 | 2024-07-25 10:11AM EDT | 2024-09-20 | 13.32 | 14.65 | 15.25 | 0.00 | - | 1 | 3 | 72.80% |
| Z241115C00035000 | 2024-07-17 11:10AM EDT | 2024-11-15 | 19.38 | 14.90 | 16.25 | 0.00 | - | 20 | 86 | 63.79% |
| Z250117C00035000 | 2024-07-15 2:10PM EDT | 2025-01-17 | 18.45 | 15.95 | 17.35 | 0.00 | - | 4 | 4,988 | 64.84% |
| Z250620C00035000 | 2024-06-21 3:54PM EDT | 2025-06-20 | 18.15 | 18.35 | 20.55 | 0.00 | - | 25 | 27 | 69.81% |
| Z251219C00035000 | 2024-07-11 10:00AM EDT | 2025-12-19 | 19.80 | 19.60 | 20.85 | 0.00 | - | 1 | 21 | 60.75% |
| Z260116C00035000 | 2024-07-24 2:39PM EDT | 2026-01-16 | 19.24 | 19.40 | 21.45 | 0.00 | - | 5 | 276 | 60.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240802P00035000 | 2024-07-24 11:35AM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 43 | 90.63% |
| Z240809P00035000 | 2024-07-10 12:14PM EDT | 2024-08-09 | 0.27 | 0.07 | 0.75 | 0.00 | - | - | 0 | 128.13% |
| Z240816P00035000 | 2024-07-24 12:07PM EDT | 2024-08-16 | 0.16 | 0.10 | 0.25 | 0.00 | - | 2 | 2,630 | 86.33% |
| Z240823P00035000 | 2024-07-11 10:45AM EDT | 2024-08-23 | 0.24 | 0.09 | 0.75 | 0.00 | - | - | 1 | 91.11% |
| Z240920P00035000 | 2024-07-24 2:50PM EDT | 2024-09-20 | 0.36 | 0.34 | 0.48 | 0.00 | - | 2 | 61 | 64.06% |
| Z241115P00035000 | 2024-07-19 2:16PM EDT | 2024-11-15 | 0.74 | 0.88 | 1.03 | 0.00 | - | 1 | 1,135 | 57.67% |
| Z250117P00035000 | 2024-07-26 12:43PM EDT | 2025-01-17 | 1.31 | 1.32 | 1.47 | -0.12 | -8.39% | 1 | 1,703 | 52.59% |
| Z250221P00035000 | 2024-07-24 2:14PM EDT | 2025-02-21 | 1.65 | 1.66 | 1.85 | 0.00 | - | 1 | 6 | 52.37% |
| Z250620P00035000 | 2024-07-26 12:32PM EDT | 2025-06-20 | 2.51 | 2.47 | 2.66 | -0.18 | -6.69% | 20 | 393 | 49.89% |
| Z251219P00035000 | 2024-07-26 12:32PM EDT | 2025-12-19 | 3.54 | 3.55 | 3.70 | -0.06 | -1.67% | 20 | 458 | 46.89% |
| Z260116P00035000 | 2024-07-18 11:23AM EDT | 2026-01-16 | 3.15 | 3.65 | 5.40 | 0.00 | - | 10 | 679 | 50.73% |
