Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:35.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230616C00035000 | 2023-05-30 10:05AM EDT | 2023-06-16 | 11.63 | 11.60 | 12.00 | +2.24 | +23.86% | 10 | 16 | 85.94% |
| Z230721C00035000 | 2023-05-30 10:05AM EDT | 2023-07-21 | 9.81 | 11.90 | 12.20 | 0.00 | - | 1 | 3 | 58.98% |
| Z230818C00035000 | 2023-05-26 2:49PM EDT | 2023-08-18 | 11.15 | 12.40 | 12.65 | 0.00 | - | 3 | 64 | 59.96% |
| Z231117C00035000 | 2023-05-26 10:49AM EDT | 2023-11-17 | 13.60 | 13.75 | 13.95 | 0.00 | - | 5 | 19 | 58.50% |
| Z231215C00035000 | 2023-05-24 9:30AM EDT | 2023-12-15 | 12.85 | 14.05 | 14.30 | 0.00 | - | 1 | 1,326 | 57.74% |
| Z240119C00035000 | 2023-06-02 3:31PM EDT | 2024-01-19 | 14.47 | 14.55 | 14.70 | +0.90 | +6.63% | 4 | 5,815 | 57.64% |
| Z240621C00035000 | 2023-05-16 10:57AM EDT | 2024-06-21 | 15.10 | 16.30 | 16.60 | 0.00 | - | 1 | 10 | 57.92% |
| Z250117C00035000 | 2023-05-22 3:59PM EDT | 2025-01-17 | 17.60 | 17.80 | 18.70 | 0.00 | - | 1 | 144 | 56.75% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609P00035000 | 2023-05-02 9:41AM EDT | 2023-06-09 | 0.44 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 50.00% |
| Z230616P00035000 | 2023-06-01 2:55PM EDT | 2023-06-16 | 0.04 | 0.01 | 0.03 | 0.00 | - | 1 | 119 | 64.84% |
| Z230630P00035000 | 2023-05-16 3:51PM EDT | 2023-06-30 | 0.22 | 0.01 | 0.12 | 0.00 | - | - | 19 | 54.30% |
| Z230721P00035000 | 2023-06-01 3:05PM EDT | 2023-07-21 | 0.18 | 0.12 | 0.17 | -0.03 | -14.29% | 2 | 109 | 49.22% |
| Z230818P00035000 | 2023-06-02 12:25PM EDT | 2023-08-18 | 0.61 | 0.50 | 0.54 | 0.00 | - | 4 | 2,751 | 51.66% |
| Z231117P00035000 | 2023-06-02 3:40PM EDT | 2023-11-17 | 1.38 | 1.34 | 1.41 | -0.12 | -8.00% | 65 | 4,902 | 48.83% |
| Z231215P00035000 | 2023-06-01 3:47PM EDT | 2023-12-15 | 1.73 | 1.53 | 1.61 | +0.01 | +0.58% | 1 | 7,717 | 47.66% |
| Z240119P00035000 | 2023-05-30 10:07AM EDT | 2024-01-19 | 2.35 | 1.79 | 1.86 | 0.00 | - | 6 | 1,858 | 46.63% |
| Z240621P00035000 | 2023-05-31 2:21PM EDT | 2024-06-21 | 3.25 | 2.92 | 3.10 | 0.00 | - | 40 | 378 | 45.83% |
| Z250117P00035000 | 2023-05-31 2:50PM EDT | 2025-01-17 | 4.50 | 3.90 | 4.85 | 0.00 | - | 30 | 661 | 47.07% |
