合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240419C00037500 | 2024-03-28 12:36PM EDT | 2024-04-19 | 11.95 | 4.85 | 5.30 | 0.00 | - | 13 | 13 | 75.78% |
Z240517C00037500 | 2024-04-17 1:02PM EDT | 2024-05-17 | 6.35 | 6.10 | 6.25 | -2.45 | -27.84% | 2 | 86 | 64.80% |
Z240621C00037500 | 2024-04-08 9:44AM EDT | 2024-06-21 | 10.54 | 5.25 | 6.95 | 0.00 | - | 1 | 6 | 58.06% |
Z240816C00037500 | 2024-04-12 11:29AM EDT | 2024-08-16 | 10.15 | 7.00 | 8.15 | 0.00 | - | 92 | 80 | 50.34% |
Z250117C00037500 | 2024-04-15 10:50AM EDT | 2025-01-17 | 11.68 | 9.65 | 10.55 | 0.00 | - | 2 | 14 | 53.15% |
Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 11.45 | 12.60 | 0.00 | - | 2 | 2 | 54.44% |
Z251219C00037500 | 2024-04-10 1:00PM EDT | 2025-12-19 | 16.59 | 13.05 | 14.35 | 0.00 | - | 1 | 0 | 54.35% |
Z260116C00037500 | 2024-04-15 9:30AM EDT | 2026-01-16 | 15.70 | 13.50 | 14.60 | 0.00 | - | 1 | 1 | 54.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240419P00037500 | 2024-04-11 1:31PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.28 | 0.00 | - | 2 | 94 | 100.78% |
Z240517P00037500 | 2024-04-17 2:42PM EDT | 2024-05-17 | 0.83 | 0.92 | 0.99 | +0.01 | +1.22% | 18 | 593 | 59.86% |
Z240621P00037500 | 2024-04-17 11:47AM EDT | 2024-06-21 | 1.28 | 1.44 | 1.58 | -0.04 | -3.03% | 10 | 67 | 51.17% |
Z240816P00037500 | 2024-04-17 12:31PM EDT | 2024-08-16 | 2.26 | 2.34 | 2.41 | +0.01 | +0.44% | 9 | 50 | 48.85% |
Z241115P00037500 | 2024-04-16 10:08AM EDT | 2024-11-15 | 3.45 | 3.40 | 3.50 | 0.00 | - | 2 | 279 | 46.78% |
Z250117P00037500 | 2024-04-15 1:23PM EDT | 2025-01-17 | 3.80 | 3.85 | 4.00 | 0.00 | - | 8 | 38 | 44.98% |
Z250620P00037500 | 2024-04-09 10:10AM EDT | 2025-06-20 | 4.00 | 5.05 | 5.25 | 0.00 | - | 1 | 33 | 43.77% |
Z260116P00037500 | 2024-04-09 9:38AM EDT | 2026-01-16 | 5.20 | 6.20 | 7.05 | 0.00 | - | 1 | 9 | 44.98% |