拍板:37.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00037500 | 2024-07-15 9:30AM EDT | 2024-08-16 | 13.33 | 12.05 | 13.20 | 0.00 | - | 1 | 118 | 108.20% |
| Z240920C00037500 | 2024-07-18 2:02PM EDT | 2024-09-20 | 15.00 | 12.55 | 13.85 | 0.00 | - | 13 | 13 | 79.93% |
| Z241115C00037500 | 2024-07-10 10:37AM EDT | 2024-11-15 | 11.58 | 12.65 | 14.80 | 0.00 | - | 1 | 21 | 64.36% |
| Z250117C00037500 | 2024-07-09 10:19AM EDT | 2025-01-17 | 12.20 | 13.55 | 14.75 | 0.00 | - | 1 | 119 | 56.25% |
| Z250620C00037500 | 2024-03-22 12:33PM EDT | 2025-06-20 | 18.80 | 10.80 | 11.85 | 0.00 | - | 2 | 2 | 14.70% |
| Z251219C00037500 | 2024-05-08 3:57PM EDT | 2025-12-19 | 13.00 | 12.90 | 13.60 | 0.00 | - | 1 | 151 | 29.26% |
| Z260116C00037500 | 2024-06-21 10:42AM EDT | 2026-01-16 | 18.40 | 18.65 | 20.75 | 0.00 | - | 1 | 3 | 63.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00037500 | 2024-07-26 3:05PM EDT | 2024-08-16 | 0.35 | 0.25 | 0.41 | -0.02 | -5.41% | 1 | 1,313 | 82.91% |
| Z240920P00037500 | 2024-07-26 12:02PM EDT | 2024-09-20 | 0.53 | 0.59 | 0.67 | -0.10 | -15.87% | 1 | - | 60.64% |
| Z241115P00037500 | 2024-07-24 3:20PM EDT | 2024-11-15 | 1.48 | 1.31 | 1.47 | 0.00 | - | 23 | 380 | 56.23% |
| Z250117P00037500 | 2024-07-26 10:09AM EDT | 2025-01-17 | 1.87 | 1.84 | 2.11 | -0.23 | -10.95% | 1 | 77 | 51.95% |
| Z250221P00037500 | 2024-06-24 1:33PM EDT | 2025-02-21 | 2.55 | 1.39 | 2.56 | 0.00 | - | - | 2 | 53.35% |
| Z250620P00037500 | 2024-07-25 11:14AM EDT | 2025-06-20 | 3.48 | 3.10 | 3.30 | 0.00 | - | 5 | 373 | 48.32% |
| Z251219P00037500 | 2024-06-07 11:36AM EDT | 2025-12-19 | 5.95 | 4.65 | 4.85 | 0.00 | - | 1 | 0 | 47.89% |
| Z260116P00037500 | 2024-07-05 1:00PM EDT | 2026-01-16 | 5.45 | 4.45 | 4.70 | 0.00 | - | 1 | 10 | 45.79% |
