香港股市 將在 7 小時 48 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.79-0.03 (-0.07%)
市場開市。 截至 01:42PM EDT。
價內期權
拍板:37.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000375002024-04-22 10:49AM EDT2024-05-175.305.305.50-0.25-4.50%28664.94%
Z240621C000375002024-04-22 11:34AM EDT2024-06-215.956.006.20-0.18-2.94%2755.08%
Z240816C000375002024-04-22 11:34AM EDT2024-08-167.117.257.45-3.04-29.95%18055.10%
Z250117C000375002024-04-15 10:50AM EDT2025-01-1711.689.509.800.00-21454.13%
Z250620C000375002024-03-22 12:33PM EDT2025-06-2018.8010.8011.850.00-2253.61%
Z251219C000375002024-04-10 1:00PM EDT2025-12-1916.5913.2014.450.00-1058.01%
Z260116C000375002024-04-15 9:30AM EDT2026-01-1615.7013.4514.050.00-1156.33%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000375002024-04-19 3:56PM EDT2024-05-171.231.061.10+0.05+4.24%51,00364.11%
Z240621P000375002024-04-22 11:38AM EDT2024-06-211.711.531.57+0.12+7.55%166850.49%
Z240816P000375002024-04-22 12:29PM EDT2024-08-162.542.492.54-0.08-3.05%6229848.83%
Z241115P000375002024-04-22 12:45PM EDT2024-11-153.753.553.65+0.30+8.70%1027946.63%
Z250117P000375002024-04-22 12:18PM EDT2025-01-174.254.054.15+0.45+11.84%103844.75%
Z250620P000375002024-04-09 10:10AM EDT2025-06-204.005.205.300.00-13342.88%
Z260116P000375002024-04-09 9:38AM EDT2026-01-165.206.356.550.00-1941.43%