合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240802P00038000 | 2024-07-25 10:19AM EDT | 2024-08-02 | 0.23 | 0.00 | 0.39 | 0.00 | - | 10 | 27 | 121.88% |
Z240809P00038000 | 2024-07-24 12:37PM EDT | 2024-08-09 | 0.18 | 0.18 | 0.48 | 0.00 | - | 4 | 20 | 97.66% |
Z240816P00038000 | 2024-07-25 2:12PM EDT | 2024-08-16 | 0.30 | 0.34 | 0.81 | 0.00 | - | 1 | 7 | 92.87% |
Z240823P00038000 | 2024-07-17 9:56AM EDT | 2024-08-23 | 0.19 | 0.31 | 0.55 | 0.00 | - | - | 8 | 74.02% |
Z240830P00038000 | 2024-07-24 10:19AM EDT | 2024-08-30 | 0.27 | 0.38 | 0.69 | 0.00 | - | 8 | 8 | 70.41% |