香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.67+0.14 (+0.26%)
收市:04:00PM EST
53.75 +0.08 (+0.15%)
市前: 06:28AM EST
價內期權
拍板:40.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301C000400002024-02-26 10:24AM EST2024-03-0114.020.000.000.00-100.00%
Z240315C000400002024-02-22 10:33AM EST2024-03-1514.100.000.000.00-3160.00%
Z240419C000400002024-02-22 10:33AM EST2024-04-1914.440.000.000.00-260.00%
Z240517C000400002024-02-26 10:24AM EST2024-05-1714.830.000.000.00-12220.00%
Z240621C000400002024-02-23 11:42AM EST2024-06-2114.780.000.000.00-333,1750.00%
Z240816C000400002024-01-31 12:00PM EST2024-08-1620.200.000.000.00-900.00%
Z241115C000400002024-01-26 9:53AM EST2024-11-1520.2517.0517.250.00-520555.42%
Z250117C000400002024-02-22 3:39PM EST2025-01-1717.910.000.000.00-12,1330.00%
Z251219C000400002023-12-22 9:30AM EST2025-12-1926.1522.3023.500.00-1262.15%
Z260116C000400002024-02-20 11:06AM EST2026-01-1622.260.000.000.00-600.00%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301P000400002024-02-22 2:46PM EST2024-03-010.020.000.000.00-20050.00%
Z240308P000400002024-02-16 12:12PM EST2024-03-080.150.000.000.00-1050.00%
Z240315P000400002024-02-26 9:43AM EST2024-03-150.030.000.000.00-211225.00%
Z240328P000400002024-02-16 12:12PM EST2024-03-280.200.000.000.00-1025.00%
Z240419P000400002024-02-22 12:16PM EST2024-04-190.200.000.000.00-31512.50%
Z240517P000400002024-02-26 12:03PM EST2024-05-170.450.000.000.00-2012.50%
Z240621P000400002024-02-26 10:03AM EST2024-06-210.690.000.000.00-2012.50%
Z240816P000400002024-02-20 3:33PM EST2024-08-161.450.000.000.00-16012.50%
Z241115P000400002024-01-26 9:53AM EST2024-11-152.352.102.160.00-79644.48%
Z250117P000400002024-02-23 2:33PM EST2025-01-172.650.000.000.00-2006.25%
Z251219P000400002024-02-26 3:36PM EST2025-12-195.050.000.000.00-13906.25%
Z260116P000400002024-02-23 10:26AM EST2026-01-165.200.000.000.00-1696.25%