Z - Zillow Group, Inc.
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
價內期權
拍板:40.00
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609C00040000 | 2023-06-02 11:51AM EDT | 2023-06-09 | 5.75 | 6.55 | 6.90 | +1.65 | +40.24% | 1 | 7 | 60.16% |
| Z230616C00040000 | 2023-06-02 9:49AM EDT | 2023-06-16 | 6.10 | 6.65 | 7.00 | -0.40 | -6.15% | 2 | 8,244 | 53.91% |
| Z230623C00040000 | 2023-05-30 12:14PM EDT | 2023-06-23 | 4.94 | 6.80 | 7.20 | 0.00 | - | 30 | 31 | 54.10% |
| Z230630C00040000 | 2023-06-01 12:59PM EDT | 2023-06-30 | 7.20 | 6.85 | 7.25 | 0.00 | - | 2 | 8 | 56.25% |
| Z230721C00040000 | 2023-06-01 1:11PM EDT | 2023-07-21 | 7.50 | 7.40 | 7.55 | 0.00 | - | 2 | 36 | 49.76% |
| Z230818C00040000 | 2023-06-02 3:58PM EDT | 2023-08-18 | 8.30 | 8.20 | 8.40 | +0.55 | +7.10% | 24 | 680 | 52.20% |
| Z231117C00040000 | 2023-05-30 12:01PM EDT | 2023-11-17 | 8.50 | 10.05 | 10.20 | 0.00 | - | 35 | 4,039 | 53.44% |
| Z231215C00040000 | 2023-05-12 11:22AM EDT | 2023-12-15 | 9.55 | 10.45 | 10.60 | 0.00 | - | 1 | 1,058 | 52.98% |
| Z240119C00040000 | 2023-06-02 3:31PM EDT | 2024-01-19 | 10.93 | 10.95 | 11.15 | -0.22 | -1.97% | 4 | 801 | 53.00% |
| Z240621C00040000 | 2023-06-01 12:19PM EDT | 2024-06-21 | 13.45 | 13.20 | 13.40 | 0.00 | - | 1 | 86 | 54.82% |
| Z250117C00040000 | 2023-06-02 11:34AM EDT | 2025-01-17 | 15.13 | 14.85 | 15.80 | +0.63 | +4.34% | 1 | 2,070 | 54.07% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230609P00040000 | 2023-06-02 10:45AM EDT | 2023-06-09 | 0.03 | 0.01 | 0.03 | -0.06 | -66.67% | 1 | 15 | 53.13% |
| Z230616P00040000 | 2023-06-02 12:43PM EDT | 2023-06-16 | 0.10 | 0.08 | 0.10 | -0.03 | -23.08% | 41 | 10,592 | 49.61% |
| Z230623P00040000 | 2023-05-30 1:37PM EDT | 2023-06-23 | 0.51 | 0.13 | 0.17 | 0.00 | - | 1 | 17 | 45.70% |
| Z230630P00040000 | 2023-06-02 3:21PM EDT | 2023-06-30 | 0.24 | 0.21 | 0.28 | -0.07 | -22.58% | 41 | 17 | 45.12% |
| Z230721P00040000 | 2023-06-02 2:01PM EDT | 2023-07-21 | 0.59 | 0.51 | 0.57 | -0.03 | -4.84% | 13 | 393 | 42.53% |
| Z230818P00040000 | 2023-06-02 3:20PM EDT | 2023-08-18 | 1.25 | 1.23 | 1.30 | -0.13 | -9.42% | 11 | 2,250 | 47.10% |
| Z231117P00040000 | 2023-06-02 2:42PM EDT | 2023-11-17 | 2.60 | 2.49 | 2.56 | -0.75 | -22.39% | 13 | 4,201 | 44.90% |
| Z231215P00040000 | 2023-06-02 3:09PM EDT | 2023-12-15 | 2.81 | 2.75 | 2.85 | -0.11 | -3.77% | 11 | 3,125 | 44.19% |
| Z240119P00040000 | 2023-06-02 2:28PM EDT | 2024-01-19 | 3.25 | 3.05 | 3.15 | -0.40 | -10.96% | 1 | 2,347 | 43.19% |
| Z240621P00040000 | 2023-05-31 2:27PM EDT | 2024-06-21 | 4.90 | 4.50 | 4.70 | 0.00 | - | 200 | 1,032 | 43.10% |
| Z250117P00040000 | 2023-06-01 12:07PM EDT | 2025-01-17 | 6.19 | 5.60 | 6.10 | 0.00 | - | 4 | 342 | 41.58% |
