Zillow Group, Inc. (Z)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:40.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | -3.03 | -60.24% | 15 | 40 | 2024-04-19 | 0.06 | -0.03 | -33.33% | 117 | 2,976 |
| 3.58 | 0.00 | - | 4 | 28 | 2024-04-26 | 0.38 | +0.09 | +31.03% | 90 | 325 |
| 3.81 | -2.10 | -35.53% | 1 | 10 | 2024-05-03 | 1.40 | +0.29 | +26.13% | 58 | 69 |
| - | - | - | - | - | 2024-05-10 | 0.88 | 0.00 | - | 10 | 13 |
| 4.15 | -0.45 | -9.78% | 1 | 321 | 2024-05-17 | 1.84 | +0.27 | +17.20% | 100 | 9,406 |
| - | - | - | - | - | 2024-05-24 | 1.83 | +0.53 | +40.77% | 3 | 15 |
| 4.80 | -0.55 | -10.28% | 2 | 33,182 | 2024-06-21 | 2.40 | +0.29 | +13.74% | 192 | 3,214 |
| 6.10 | -0.62 | -9.23% | 9 | 174 | 2024-08-16 | 3.30 | +0.15 | +4.76% | 1 | 2,730 |
| 7.92 | -12.33 | -60.89% | 1 | 205 | 2024-11-15 | 4.25 | 0.00 | - | 4 | 113 |
| 9.30 | 0.00 | - | 1 | 2,113 | 2025-01-17 | 4.88 | 0.00 | - | 12 | 4,713 |
| 10.70 | -5.60 | -34.36% | 2 | 1 | 2025-06-20 | 5.60 | 0.00 | - | - | 1 |
| 14.00 | 0.00 | - | 1 | 10 | 2025-12-19 | 7.06 | 0.00 | - | 1 | 408 |
| 13.40 | 0.00 | - | 1 | 69 | 2026-01-16 | 7.51 | +1.36 | +22.11% | 16 | 283 |
