拍板:42.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00042500 | 2024-04-26 3:03PM EDT | 2024-05-03 | 2.64 | 2.69 | 2.91 | -0.04 | -1.49% | 24 | 47 | 91.02% |
| Z240517C00042500 | 2024-04-26 3:32PM EDT | 2024-05-17 | 3.30 | 3.40 | 3.55 | +0.12 | +3.77% | 131 | 1,401 | 69.24% |
| Z240621C00042500 | 2024-04-26 2:22PM EDT | 2024-06-21 | 4.25 | 4.25 | 4.40 | +0.50 | +13.33% | 95 | 540 | 55.23% |
| Z240816C00042500 | 2024-04-26 12:43PM EDT | 2024-08-16 | 5.95 | 5.70 | 5.85 | +0.60 | +11.21% | 20 | 335 | 54.49% |
| Z241115C00042500 | 2024-04-25 10:20AM EDT | 2024-11-15 | 7.00 | 7.45 | 7.60 | 0.00 | - | 1 | 30 | 54.38% |
| Z250117C00042500 | 2024-04-23 9:30AM EDT | 2025-01-17 | 7.75 | 8.30 | 8.45 | 0.00 | - | 1 | 16 | 53.44% |
| Z250620C00042500 | 2024-04-18 10:57AM EDT | 2025-06-20 | 9.77 | 10.30 | 10.55 | 0.00 | - | 1 | 7 | 54.05% |
| Z251219C00042500 | 2024-04-04 3:17PM EDT | 2025-12-19 | 14.90 | 12.10 | 12.75 | 0.00 | - | 1 | 1 | 54.69% |
| Z260116C00042500 | 2024-04-18 11:23AM EDT | 2026-01-16 | 11.80 | 12.45 | 13.80 | 0.00 | - | 1 | 21 | 56.78% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503P00042500 | 2024-04-26 1:07PM EDT | 2024-05-03 | 1.67 | 1.56 | 1.68 | -0.12 | -6.70% | 20 | 101 | 90.63% |
| Z240517P00042500 | 2024-04-26 3:29PM EDT | 2024-05-17 | 2.12 | 2.06 | 2.17 | -0.08 | -3.64% | 38 | 3,051 | 64.55% |
| Z240621P00042500 | 2024-04-26 3:55PM EDT | 2024-06-21 | 2.78 | 2.77 | 3.80 | -0.27 | -8.85% | 497 | 1,686 | 57.18% |
| Z240816P00042500 | 2024-04-26 3:00PM EDT | 2024-08-16 | 3.95 | 3.85 | 4.00 | -0.15 | -3.66% | 2 | 242 | 48.05% |
| Z241115P00042500 | 2024-04-26 11:48AM EDT | 2024-11-15 | 5.03 | 5.05 | 5.20 | -0.17 | -3.27% | 9 | 211 | 45.22% |
| Z250117P00042500 | 2024-04-25 12:55PM EDT | 2025-01-17 | 5.80 | 5.55 | 5.75 | 0.00 | - | 6 | 81 | 43.31% |
| Z250620P00042500 | 2024-03-13 3:26PM EDT | 2025-06-20 | 4.10 | 6.80 | 9.10 | 0.00 | - | - | 1 | 53.20% |
| Z260116P00042500 | 2024-04-19 9:43AM EDT | 2026-01-16 | 8.80 | 8.00 | 8.25 | 0.00 | - | 1 | 4 | 39.53% |
