收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.19 | +0.14 | +280.00% | 2 | 705 | 2024-05-03 | 1.51 | -1.55 | -50.65% | 17 | 368 |
0.38 | +0.17 | +80.95% | 1 | 25 | 2024-05-10 | - | - | - | - | - |
0.76 | +0.20 | +35.71% | 8 | 1,523 | 2024-05-17 | 3.30 | 0.00 | - | 48 | 3,018 |
1.80 | +0.50 | +38.46% | 119 | 887 | 2024-06-21 | 2.62 | -1.18 | -31.05% | 1 | 3,885 |
3.82 | +0.95 | +33.10% | 1 | 354 | 2024-08-16 | 4.45 | -0.80 | -15.24% | 119 | 458 |
4.80 | 0.00 | - | 6 | 38 | 2024-11-15 | 5.45 | 0.00 | - | 13 | 213 |
6.60 | -1.35 | -16.98% | 3 | 13 | 2025-01-17 | 7.20 | 0.00 | - | 10 | 91 |
9.77 | 0.00 | - | 1 | 7 | 2025-06-20 | 7.45 | 0.00 | - | 1 | 2 |
14.90 | 0.00 | - | 1 | 1 | 2025-12-19 | - | - | - | - | - |
11.80 | 0.00 | - | 1 | 21 | 2026-01-16 | 8.80 | 0.00 | - | 1 | 4 |