拍板:45.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.62 | -2.08 | -31.04% | 10 | 242 | 2024-08-02 | 0.30 | -0.37 | -55.22% | 230 | 261 |
| 5.82 | +1.07 | +22.53% | 1 | 28 | 2024-08-09 | 1.77 | 0.00 | - | 2 | 33 |
| 5.95 | +0.20 | +3.48% | 8 | 10,863 | 2024-08-16 | 1.28 | -0.52 | -28.89% | 3 | 14,373 |
| 7.37 | 0.00 | - | 1 | 5 | 2024-08-23 | 1.75 | +0.13 | +8.02% | 21 | 10 |
| - | - | - | - | - | 2024-08-30 | 1.94 | 0.00 | - | 1 | 3 |
| 6.65 | +0.38 | +6.06% | 14 | 4 | 2024-09-20 | 2.23 | -0.23 | -9.35% | 2 | 114 |
| 8.75 | +0.36 | +4.29% | 1 | 649 | 2024-11-15 | 3.70 | +0.04 | +1.09% | 7 | 1,937 |
| 9.43 | +0.97 | +11.47% | 56 | 14,115 | 2025-01-17 | 4.25 | 0.00 | - | 40 | 2,404 |
| 10.01 | 0.00 | - | 75 | 7 | 2025-02-21 | 3.95 | 0.00 | - | 1 | 10 |
| 11.68 | 0.00 | - | 75 | 166 | 2025-06-20 | 5.61 | 0.00 | - | 3 | 69 |
| 11.69 | 0.00 | - | 12 | 155 | 2025-12-19 | 7.78 | 0.00 | - | 1 | 48 |
| 14.50 | 0.00 | - | 1 | 77 | 2026-01-16 | 7.56 | 0.00 | - | 1 | 136 |
