拍板:45.00
認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.08 | -47.06% | 24 | 47 | 2024-04-26 | 3.40 | +0.11 | +3.34% | 47 | 641 |
| 1.16 | 0.00 | - | 10 | 81 | 2024-05-03 | 4.36 | +0.66 | +17.84% | 8 | 58 |
| 1.41 | 0.00 | - | 1 | 21 | 2024-05-10 | 3.98 | 0.00 | - | 1 | 14 |
| 1.52 | -0.12 | -7.32% | 29 | 3,732 | 2024-05-17 | 4.71 | +0.31 | +7.05% | 74 | 3,280 |
| 3.90 | 0.00 | - | - | 1 | 2024-05-24 | 4.16 | 0.00 | - | 1 | 2 |
| 2.28 | -0.13 | -5.39% | 71 | 9,102 | 2024-06-21 | 4.95 | -0.25 | -4.81% | 3 | 12,558 |
| 3.70 | -0.65 | -14.94% | 13 | 10,624 | 2024-08-16 | 5.95 | 0.00 | - | 22 | 8,236 |
| 5.41 | -2.09 | -27.87% | 8 | 387 | 2024-11-15 | 6.68 | 0.00 | - | 21 | 530 |
| 6.35 | 0.00 | - | 25 | 10,930 | 2025-01-17 | 7.75 | -0.03 | -0.39% | 24 | 2,272 |
| 8.40 | -0.55 | -6.15% | 10 | 1 | 2025-06-20 | 8.65 | 0.00 | - | 181 | 52 |
| 11.45 | 0.00 | - | 7 | 152 | 2025-12-19 | 9.55 | 0.00 | - | 1 | 48 |
| 10.65 | 0.00 | - | 7 | 81 | 2026-01-16 | 10.00 | 0.00 | - | 26 | 143 |
