拍板:47.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510C00047500 | 2024-05-07 10:29AM EDT | 2024-05-10 | 0.05 | 0.03 | 0.05 | -0.92 | -94.85% | 1 | 1 | 53.13% |
| Z240517C00047500 | 2024-05-07 11:35AM EDT | 2024-05-17 | 0.21 | 0.18 | 0.23 | +0.15 | +250.00% | 54 | 1,092 | 48.44% |
| Z240621C00047500 | 2024-05-07 12:04PM EDT | 2024-06-21 | 1.06 | 0.99 | 1.04 | +0.47 | +79.66% | 36 | 4,311 | 42.04% |
| Z240816C00047500 | 2024-05-06 3:34PM EDT | 2024-08-16 | 2.00 | 2.61 | 2.67 | 0.00 | - | 7 | 6,118 | 47.71% |
| Z241115C00047500 | 2024-05-07 10:08AM EDT | 2024-11-15 | 4.45 | 4.40 | 4.50 | +1.05 | +30.88% | 34 | 230 | 49.56% |
| Z250117C00047500 | 2024-05-03 10:07AM EDT | 2025-01-17 | 4.30 | 5.25 | 5.40 | 0.00 | - | 1 | 36 | 49.29% |
| Z250620C00047500 | 2024-05-02 3:09PM EDT | 2025-06-20 | 5.70 | 7.45 | 7.55 | 0.00 | - | 31 | 193 | 50.49% |
| Z251219C00047500 | 2024-04-16 12:00PM EDT | 2025-12-19 | 9.87 | 8.50 | 9.55 | 0.00 | - | 1 | 14 | 51.47% |
| Z260116C00047500 | 2024-05-07 11:27AM EDT | 2026-01-16 | 9.80 | 9.60 | 9.80 | +2.00 | +25.64% | 1 | 17 | 50.96% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240510P00047500 | 2024-05-06 3:07PM EDT | 2024-05-10 | 6.20 | 4.25 | 4.50 | 0.00 | - | 1 | 1 | 61.33% |
| Z240517P00047500 | 2024-05-02 3:01PM EDT | 2024-05-17 | 7.67 | 3.90 | 4.60 | 0.00 | - | 54 | 2,445 | 45.12% |
| Z240621P00047500 | 2024-05-07 10:39AM EDT | 2024-06-21 | 5.30 | 5.00 | 5.10 | -1.38 | -20.66% | 60 | 5,961 | 34.77% |
| Z240816P00047500 | 2024-05-02 9:30AM EDT | 2024-08-16 | 8.35 | 6.25 | 6.35 | 0.00 | - | 1 | 4,155 | 39.17% |
| Z241115P00047500 | 2024-05-06 11:06AM EDT | 2024-11-15 | 8.75 | 7.50 | 7.60 | 0.00 | - | 5 | 354 | 38.89% |
| Z250117P00047500 | 2024-05-03 9:42AM EDT | 2025-01-17 | 8.59 | 8.00 | 8.15 | 0.00 | - | 1 | 395 | 37.66% |
| Z250620P00047500 | 2024-04-29 12:50PM EDT | 2025-06-20 | 9.55 | 9.40 | 9.60 | 0.00 | - | 1 | 17 | 37.77% |
| Z251219P00047500 | 2024-03-15 10:24AM EDT | 2025-12-19 | 9.35 | 10.55 | 10.85 | 0.00 | - | 1 | 2 | 37.15% |
| Z260116P00047500 | 2024-04-18 12:25PM EDT | 2026-01-16 | 11.35 | 10.55 | 10.80 | 0.00 | - | 21 | 582 | 36.08% |
