拍板:47.50
認購期權範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230929C00047500 | 2023-09-27 2:30PM EDT | 2023-09-29 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| Z231006C00047500 | 2023-09-27 3:28PM EDT | 2023-10-06 | 0.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| Z231013C00047500 | 2023-09-27 9:47AM EDT | 2023-10-13 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| Z231020C00047500 | 2023-09-26 3:58PM EDT | 2023-10-20 | 1.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| Z231117C00047500 | 2023-09-27 12:50PM EDT | 2023-11-17 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| Z231215C00047500 | 2023-09-27 3:53PM EDT | 2023-12-15 | 3.45 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| Z240119C00047500 | 2023-09-27 12:04PM EDT | 2024-01-19 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| Z240621C00047500 | 2023-09-26 11:25AM EDT | 2024-06-21 | 6.56 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
認沽盤範圍2023年9月29日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z230929P00047500 | 2023-09-27 2:46PM EDT | 2023-09-29 | 1.61 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z231006P00047500 | 2023-09-27 3:02PM EDT | 2023-10-06 | 1.96 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| Z231013P00047500 | 2023-09-27 1:06PM EDT | 2023-10-13 | 2.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z231020P00047500 | 2023-09-27 1:20PM EDT | 2023-10-20 | 2.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| Z231215P00047500 | 2023-09-26 2:47PM EDT | 2023-12-15 | 4.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240119P00047500 | 2023-09-22 3:49PM EDT | 2024-01-19 | 5.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| Z240517P00047500 | 2023-09-25 3:01PM EDT | 2024-05-17 | 6.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| Z240621P00047500 | 2023-09-27 9:48AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| Z240816P00047500 | 2023-09-22 3:51PM EDT | 2024-08-16 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
