香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
41.82+0.01 (+0.02%)
收市:04:00PM EDT
41.47 -0.35 (-0.84%)
收市後: 07:07PM EDT
價內期權
拍板:47.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000475002024-04-19 3:53PM EDT2024-05-170.950.971.00-0.04-4.04%1011,08361.13%
Z240621C000475002024-04-19 2:28PM EDT2024-06-211.551.571.62-0.14-8.28%363,37051.15%
Z240816C000475002024-04-18 2:05PM EDT2024-08-163.002.812.900.00-25,94351.47%
Z241115C000475002024-04-18 1:20PM EDT2024-11-154.704.404.550.00-1011751.81%
Z250117C000475002024-04-19 12:50PM EDT2025-01-175.305.206.20-0.95-15.20%32953.96%
Z250620C000475002024-04-18 2:16PM EDT2025-06-207.457.207.400.00-714752.01%
Z251219C000475002024-04-16 12:00PM EDT2025-12-199.879.159.450.00-11452.89%
Z260116C000475002024-04-19 10:50AM EDT2026-01-169.609.259.60-0.65-6.34%11752.28%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000475002024-04-19 1:10PM EDT2024-05-176.376.456.60+0.27+4.43%162,45757.32%
Z240621P000475002024-04-19 2:48PM EDT2024-06-217.006.907.05+0.20+2.94%2285,94447.46%
Z240816P000475002024-04-18 9:46AM EDT2024-08-167.317.107.950.00-14,05145.00%
Z241115P000475002024-04-08 9:30AM EDT2024-11-156.508.859.000.00-135142.55%
Z250117P000475002024-04-08 11:31AM EDT2025-01-177.009.309.450.00-1039540.52%
Z250620P000475002024-04-18 12:17PM EDT2025-06-2010.1510.5010.950.00-1351740.78%
Z251219P000475002024-03-15 10:24AM EDT2025-12-199.3510.5510.850.00-1233.69%
Z260116P000475002024-04-18 12:25PM EDT2026-01-1611.3511.3011.900.00-2158237.72%