收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.15 | +0.10 | +4.88% | 3 | - | 2024-08-02 | 0.80 | -0.29 | -26.61% | 13 | 165 |
4.30 | +1.00 | +30.30% | 7 | 9,995 | 2024-08-16 | 2.47 | -0.04 | -1.59% | 501 | 4,717 |
5.15 | +0.02 | +0.39% | 3 | 24 | 2024-09-20 | 3.30 | -0.10 | -2.94% | 7 | 19 |
6.05 | 0.00 | - | 24 | 822 | 2024-11-15 | 4.70 | +0.08 | +1.73% | 12 | 964 |
8.68 | +1.08 | +14.21% | 2 | 816 | 2025-01-17 | 5.40 | 0.00 | - | 27 | 550 |
8.70 | -1.40 | -13.86% | 2 | 4 | 2025-02-21 | 4.80 | 0.00 | - | 5 | 5 |
10.40 | 0.00 | - | 5 | 295 | 2025-06-20 | 7.00 | 0.00 | - | 1 | 26 |
11.45 | 0.00 | - | 2 | 14 | 2025-12-19 | 8.37 | 0.00 | - | 1 | 3 |
13.80 | 0.00 | - | 10 | 37 | 2026-01-16 | 7.40 | 0.00 | - | 1 | 600 |