拍板:50.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.18 | -0.03 | -2.48% | 1,029 | 808 | 2024-08-02 | 1.93 | -0.46 | -19.25% | 55 | 191 |
| 2.64 | +0.09 | +3.53% | 14 | 48 | 2024-08-09 | 3.48 | +0.03 | +0.87% | 6 | 36 |
| 2.97 | -0.02 | -0.67% | 38 | 4,600 | 2024-08-16 | 3.65 | -0.50 | -12.05% | 10 | 1,415 |
| 3.21 | -3.11 | -49.21% | 10 | 188 | 2024-08-23 | 3.86 | -0.39 | -9.18% | 5 | 16 |
| 3.00 | 0.00 | - | 1 | 58 | 2024-08-30 | 3.90 | +0.90 | +30.00% | 1 | 5 |
| 4.03 | +0.19 | +4.95% | 15 | 61 | 2024-09-20 | 4.45 | -0.10 | -2.20% | 114 | 316 |
| 5.90 | +0.35 | +6.31% | 34 | 874 | 2024-11-15 | 5.90 | -0.05 | -0.84% | 14 | 767 |
| 6.98 | +0.38 | +5.76% | 7 | 2,917 | 2025-01-17 | 6.65 | +0.80 | +13.68% | 332 | 3,186 |
| 7.60 | +0.43 | +6.00% | 37 | 18 | 2025-02-21 | 7.10 | -0.20 | -2.74% | 1 | 1 |
| 10.14 | 0.00 | - | 1 | 366 | 2025-06-20 | 7.62 | 0.00 | - | 1 | 24 |
| 12.56 | 0.00 | - | 17 | 106 | 2025-12-19 | 9.05 | 0.00 | - | 1 | 47 |
| 11.85 | +0.65 | +5.80% | 13 | 283 | 2026-01-16 | 9.30 | 0.00 | - | 2 | 298 |
