拍板:50.00
認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | +0.03 | +150.00% | 1 | 8,038 | 2024-04-19 | 8.25 | +0.30 | +3.77% | 5 | 1,251 |
| 0.02 | -0.02 | -50.00% | 551 | 132 | 2024-04-26 | 6.44 | 0.00 | - | 10 | 1 |
| 0.29 | -0.20 | -40.82% | 10 | 108 | 2024-05-03 | 8.19 | +1.12 | +15.84% | 8 | 17 |
| 0.44 | 0.00 | - | 5 | 23 | 2024-05-10 | 6.69 | 0.00 | - | 3 | 5 |
| 0.59 | 0.00 | - | 22 | 3,770 | 2024-05-17 | 8.40 | +0.30 | +3.70% | 12 | 1,058 |
| 0.63 | -0.09 | -12.50% | 1 | 13 | 2024-05-24 | - | - | - | - | - |
| 1.01 | -0.09 | -8.18% | 24 | 5,823 | 2024-06-21 | 8.85 | -0.10 | -1.12% | 4 | 2,571 |
| 2.16 | -0.03 | -1.37% | 37 | 1,433 | 2024-08-16 | 8.91 | 0.00 | - | 12 | 762 |
| 3.55 | -0.25 | -6.58% | 2 | 272 | 2024-11-15 | 9.96 | 0.00 | - | 9 | 547 |
| 4.60 | +0.15 | +3.37% | 8 | 2,442 | 2025-01-17 | 10.83 | -0.17 | -1.55% | 5 | 2,455 |
| 7.14 | 0.00 | - | 1 | 6 | 2025-06-20 | 7.80 | 0.00 | - | 1 | 7 |
| 8.30 | -0.75 | -8.29% | 2 | 106 | 2025-12-19 | 11.00 | 0.00 | - | 10 | 45 |
| 9.50 | 0.00 | - | 1 | 178 | 2026-01-16 | 12.85 | 0.00 | - | 1 | 286 |
