拍板:52.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00052500 | 2024-05-01 10:23AM EDT | 2024-05-17 | 0.37 | 0.27 | 0.30 | -0.09 | -19.57% | 41 | 762 | 75.68% |
| Z240621C00052500 | 2024-05-01 1:10PM EDT | 2024-06-21 | 0.66 | 0.68 | 0.74 | -0.32 | -32.65% | 258 | 1,380 | 56.01% |
| Z240816C00052500 | 2024-05-01 12:06PM EDT | 2024-08-16 | 1.63 | 1.64 | 1.70 | -0.49 | -23.11% | 8 | 384 | 53.32% |
| Z241115C00052500 | 2024-05-01 1:31PM EDT | 2024-11-15 | 2.99 | 2.94 | 3.10 | -0.71 | -19.19% | 8 | 195 | 51.78% |
| Z250117C00052500 | 2024-04-24 10:31AM EDT | 2025-01-17 | 4.31 | 3.60 | 3.75 | 0.00 | - | 6 | 312 | 50.09% |
| Z250620C00052500 | 2024-05-01 11:59AM EDT | 2025-06-20 | 5.60 | 5.50 | 7.10 | +0.12 | +2.19% | 59 | 7 | 54.81% |
| Z251219C00052500 | 2024-04-03 12:12PM EDT | 2025-12-19 | 10.70 | 7.35 | 8.30 | 0.00 | - | 1 | 14 | 52.87% |
| Z260116C00052500 | 2024-05-01 11:56AM EDT | 2026-01-16 | 7.75 | 6.55 | 9.85 | -0.55 | -6.63% | 4 | 74 | 53.38% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00052500 | 2024-04-26 11:02AM EDT | 2024-05-17 | 9.19 | 10.40 | 11.05 | 0.00 | - | 6 | 1,120 | 53.13% |
| Z240621P00052500 | 2024-04-26 11:02AM EDT | 2024-06-21 | 9.49 | 10.95 | 11.15 | 0.00 | - | 6 | 763 | 49.51% |
| Z240816P00052500 | 2024-05-01 12:10PM EDT | 2024-08-16 | 11.45 | 10.85 | 11.75 | +1.10 | +10.63% | 39 | 906 | 44.80% |
| Z241115P00052500 | 2024-04-18 2:25PM EDT | 2024-11-15 | 12.23 | 11.80 | 12.50 | 0.00 | - | 1 | 102 | 40.81% |
| Z250117P00052500 | 2024-04-22 11:54AM EDT | 2025-01-17 | 13.10 | 12.65 | 12.85 | 0.00 | - | 5 | 143 | 38.48% |
| Z250620P00052500 | 2024-04-29 12:08PM EDT | 2025-06-20 | 12.65 | 13.65 | 13.80 | 0.00 | - | 59 | 60 | 36.48% |
| Z260116P00052500 | 2024-03-15 3:50PM EDT | 2026-01-16 | 12.95 | 13.65 | 13.95 | 0.00 | - | 1 | 1 | 30.48% |
