香港股市 將在 1 小時 52 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.24+0.42 (+1.00%)
收市:04:00PM EDT
42.10 -0.14 (-0.33%)
收市後: 06:58PM EDT
價內期權
拍板:52.50
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000525002024-04-22 1:33PM EDT2024-05-170.320.290.35-0.04-11.11%1776360.84%
Z240621C000525002024-04-22 3:54PM EDT2024-06-210.750.670.920.00-71,36552.00%
Z240816C000525002024-04-22 10:01AM EDT2024-08-161.451.591.80-0.21-12.65%226150.12%
Z241115C000525002024-04-22 9:58AM EDT2024-11-152.842.953.05-0.31-9.84%113949.68%
Z250117C000525002024-04-19 12:54PM EDT2025-01-173.603.703.80-0.10-2.70%130649.01%
Z250620C000525002024-04-22 10:44AM EDT2025-06-205.485.605.80-0.90-14.11%51250.39%
Z251219C000525002024-04-03 12:12PM EDT2025-12-1910.707.507.800.00-11450.70%
Z260116C000525002024-04-19 3:17PM EDT2026-01-167.657.758.100.00-17550.81%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000525002024-04-22 12:19PM EDT2024-05-1711.058.5512.40-0.01-0.09%151,13355.27%
Z240621P000525002024-04-22 12:18PM EDT2024-06-2111.409.6012.70+0.30+2.70%1674054.05%
Z240816P000525002024-04-18 3:55PM EDT2024-08-1611.3910.6012.300.00-1090754.44%
Z241115P000525002024-04-18 2:25PM EDT2024-11-1512.2310.1012.150.00-110239.45%
Z250117P000525002024-04-22 11:02AM EDT2025-01-1713.1011.2512.50+1.49+12.83%513937.38%
Z250620P000525002024-03-13 11:54AM EDT2025-06-207.4512.4012.750.00--131.41%
Z260116P000525002024-03-15 3:50PM EDT2026-01-1612.9513.6513.950.00-1131.53%