拍板:52.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816C00052500 | 2024-07-26 1:05PM EDT | 2024-08-16 | 2.06 | 2.01 | 2.12 | +0.26 | +14.44% | 17 | 1,062 | 70.61% |
| Z240920C00052500 | 2024-07-26 2:37PM EDT | 2024-09-20 | 2.98 | 3.00 | 3.10 | +0.18 | +6.43% | 120 | 265 | 56.37% |
| Z241115C00052500 | 2024-07-25 3:37PM EDT | 2024-11-15 | 5.20 | 4.75 | 5.00 | +0.40 | +8.33% | 5 | 1,035 | 56.71% |
| Z250117C00052500 | 2024-07-25 12:11PM EDT | 2025-01-17 | 5.30 | 5.90 | 6.00 | 0.00 | - | 6 | 494 | 53.27% |
| Z250221C00052500 | 2024-07-26 10:23AM EDT | 2025-02-21 | 6.65 | 6.50 | 7.70 | +0.80 | +13.68% | 1 | 13 | 56.35% |
| Z250620C00052500 | 2024-07-25 10:03AM EDT | 2025-06-20 | 7.50 | 8.15 | 9.70 | 0.00 | - | 1 | 289 | 54.84% |
| Z251219C00052500 | 2024-07-24 11:08AM EDT | 2025-12-19 | 11.00 | 10.70 | 12.00 | 0.00 | - | 15 | 44 | 54.60% |
| Z260116C00052500 | 2024-07-24 3:29PM EDT | 2026-01-16 | 10.10 | 11.10 | 11.55 | 0.00 | - | 12 | 80 | 53.06% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240816P00052500 | 2024-07-26 11:54AM EDT | 2024-08-16 | 5.30 | 5.05 | 5.20 | +0.10 | +1.92% | 1 | 1,279 | 67.29% |
| Z240920P00052500 | 2024-07-25 3:10PM EDT | 2024-09-20 | 6.05 | 5.70 | 5.95 | 0.00 | - | 10 | 63 | 50.64% |
| Z241115P00052500 | 2024-07-23 10:06AM EDT | 2024-11-15 | 5.77 | 7.20 | 7.30 | 0.00 | - | 1 | 259 | 49.51% |
| Z250117P00052500 | 2024-07-26 3:35PM EDT | 2025-01-17 | 8.05 | 7.05 | 8.05 | +1.60 | +24.81% | 18 | 922 | 45.13% |
| Z250221P00052500 | 2024-07-26 12:49PM EDT | 2025-02-21 | 8.40 | 8.45 | 8.60 | +0.74 | +9.66% | 1 | 3 | 44.89% |
| Z250620P00052500 | 2024-06-21 11:43AM EDT | 2025-06-20 | 9.60 | 8.80 | 9.55 | 0.00 | - | 1 | 161 | 40.96% |
| Z251219P00052500 | 2024-07-16 12:01PM EDT | 2025-12-19 | 9.32 | 11.00 | 11.25 | 0.00 | - | 1 | 1 | 40.20% |
| Z260116P00052500 | 2024-07-02 11:44AM EDT | 2026-01-16 | 12.65 | 10.15 | 11.45 | 0.00 | - | 1 | 2 | 39.98% |
