合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240802C00053000 | 2024-07-26 2:34PM EDT | 2024-08-02 | 0.35 | 0.35 | 0.40 | +0.01 | +2.94% | 6 | 215 | 56.15% |
Z240809C00053000 | 2024-07-25 3:38PM EDT | 2024-08-09 | 1.53 | 1.55 | 1.68 | 0.00 | - | 29 | 62 | 78.32% |
Z240816C00053000 | 2024-07-26 11:17AM EDT | 2024-08-16 | 1.70 | 1.77 | 2.03 | +0.34 | +25.00% | 7 | 31 | 70.41% |
Z240823C00053000 | 2024-07-24 11:29AM EDT | 2024-08-23 | 2.30 | 1.98 | 2.32 | 0.00 | - | 10 | 16 | 65.82% |
Z240830C00053000 | 2024-07-25 12:41PM EDT | 2024-08-30 | 2.25 | 2.06 | 2.39 | 0.00 | - | 2 | 6 | 60.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240802P00053000 | 2024-07-26 10:38AM EDT | 2024-08-02 | 4.20 | 3.60 | 4.60 | +2.18 | +107.92% | 2 | 29 | 56.93% |
Z240809P00053000 | 2024-07-26 2:34PM EDT | 2024-08-09 | 5.35 | 3.70 | 5.30 | +0.85 | +18.89% | 1 | 48 | 54.00% |
Z240816P00053000 | 2024-07-26 1:02PM EDT | 2024-08-16 | 5.40 | 4.40 | 5.55 | +0.25 | +4.85% | 1 | 8 | 55.81% |
Z240823P00053000 | 2024-07-26 1:07PM EDT | 2024-08-23 | 5.57 | 4.70 | 5.75 | -0.63 | -10.16% | 6 | 9 | 53.42% |
Z240830P00053000 | 2024-07-25 9:39AM EDT | 2024-08-30 | 6.27 | 5.65 | 5.90 | 0.00 | - | 1 | 0 | 57.42% |