香港股市 已收市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
53.53+0.31 (+0.58%)
收市:04:00PM EST
53.72 +0.19 (+0.35%)
收市後: 08:00PM EST
價內期權
拍板:53.00
認購期權範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301C000530002024-02-23 2:03PM EST2024-03-011.311.371.45-0.48-26.82%798639.65%
Z240308C000530002024-02-23 12:17PM EST2024-03-081.681.851.96-0.34-16.83%25240.43%
Z240315C000530002024-02-23 11:12AM EST2024-03-152.152.312.38-0.19-8.12%151241.31%
Z240328C000530002024-02-20 10:37AM EST2024-03-283.412.272.970.00--141.60%
認沽盤範圍2024年3月1日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240301P000530002024-02-23 3:59PM EST2024-03-010.830.800.86-0.32-27.83%5112237.55%
Z240308P000530002024-02-23 3:29PM EST2024-03-081.441.261.32+0.09+6.67%48837.74%
Z240315P000530002024-02-23 3:21PM EST2024-03-151.771.621.68+0.29+19.59%1031337.94%
Z240328P000530002024-02-22 2:53PM EST2024-03-282.292.062.190.00-4437.74%