收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 18 | 4,058 | 2024-04-19 | 12.26 | 0.00 | - | 61 | 2 |
0.01 | -0.06 | -85.71% | 21 | 248 | 2024-04-26 | 6.05 | 0.00 | - | 1 | 1 |
0.09 | -0.21 | -70.00% | 2 | 90 | 2024-05-03 | 11.85 | 0.00 | - | 10 | 11 |
0.18 | 0.00 | - | 1 | 12 | 2024-05-10 | 9.75 | 0.00 | - | - | 1 |
0.20 | 0.00 | - | 25 | 51,851 | 2024-05-17 | 13.29 | 0.00 | - | 9 | 1,096 |
0.45 | 0.00 | - | 4 | 18,805 | 2024-06-21 | 12.82 | 0.00 | - | 1 | 932 |
1.20 | -0.08 | -6.25% | 2 | 666 | 2024-08-16 | 9.95 | 0.00 | - | 1 | 321 |
2.48 | -0.11 | -4.25% | 3 | 1,249 | 2024-11-15 | 11.10 | 0.00 | - | 2 | 145 |
3.10 | 0.00 | - | 21 | 989 | 2025-01-17 | 12.13 | 0.00 | - | 2 | 4,898 |
- | - | - | - | - | 2025-06-20 | 12.10 | 0.00 | - | 7 | 8 |
10.46 | 0.00 | - | 3 | 669 | 2025-12-19 | 13.95 | 0.00 | - | 2 | 100 |
7.50 | 0.00 | - | 3 | 1,098 | 2026-01-16 | 10.70 | 0.00 | - | 17 | 63 |