拍板:55.00
認購期權
2024年8月2日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.17 | 0.00 | - | 508 | 554 | 2024-08-02 | 4.85 | 0.00 | - | 1 | 25 |
| 1.12 | +0.27 | +31.76% | 1 | 57 | 2024-08-09 | 4.65 | 0.00 | - | 4 | 10 |
| 1.19 | +0.04 | +3.48% | 2 | 2,515 | 2024-08-16 | 7.00 | -0.74 | -9.56% | 5 | 381 |
| 1.46 | +0.16 | +12.31% | 5 | 12 | 2024-08-23 | - | - | - | - | - |
| 1.33 | -0.20 | -13.07% | 1 | 6 | 2024-08-30 | 8.00 | 0.00 | - | - | - |
| 1.77 | 0.00 | - | - | - | 2024-09-06 | - | - | - | - | - |
| 2.19 | +0.23 | +11.73% | 148 | 390 | 2024-09-20 | 8.45 | 0.00 | - | 1 | 14 |
| 3.75 | +0.35 | +10.29% | 6 | 2,109 | 2024-11-15 | 8.50 | 0.00 | - | 8 | 279 |
| 4.90 | +0.05 | +1.03% | 7 | 1,440 | 2025-01-17 | 10.70 | 0.00 | - | 3 | 4,949 |
| 6.80 | 0.00 | - | 2 | 101 | 2025-02-21 | 7.80 | 0.00 | - | - | 2 |
| 6.95 | 0.00 | - | 12 | 274 | 2025-06-20 | 10.85 | 0.00 | - | 3 | 46 |
| 9.80 | +1.40 | +16.67% | 5 | 673 | 2025-12-19 | 10.58 | 0.00 | - | 1 | 101 |
| 10.37 | 0.00 | - | 1 | 1,133 | 2026-01-16 | 10.76 | 0.00 | - | 12 | 41 |
