拍板:57.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00057500 | 2024-05-01 12:03PM EDT | 2024-05-17 | 0.07 | 0.07 | 0.08 | -0.13 | -65.00% | 458 | 869 | 73.83% |
| Z240621C00057500 | 2024-05-01 11:29AM EDT | 2024-06-21 | 0.33 | 0.31 | 0.39 | -0.12 | -26.67% | 31 | 1,279 | 57.08% |
| Z240816C00057500 | 2024-05-01 12:01PM EDT | 2024-08-16 | 0.94 | 0.94 | 1.06 | -0.23 | -19.66% | 20 | 770 | 52.93% |
| Z241115C00057500 | 2024-04-16 11:53AM EDT | 2024-11-15 | 2.37 | 1.80 | 2.09 | 0.00 | - | 6 | 653 | 50.89% |
| Z250117C00057500 | 2024-05-01 11:57AM EDT | 2025-01-17 | 2.60 | 2.58 | 2.68 | -0.27 | -9.41% | 33 | 306 | 49.28% |
| Z250620C00057500 | 2024-04-16 10:11AM EDT | 2025-06-20 | 4.75 | 4.20 | 6.05 | 0.00 | - | 10 | 87 | 53.83% |
| Z251219C00057500 | 2024-03-25 10:16AM EDT | 2025-12-19 | 11.05 | 6.40 | 7.90 | 0.00 | - | 11 | 16 | 54.46% |
| Z260116C00057500 | 2024-04-11 1:51PM EDT | 2026-01-16 | 8.30 | 5.15 | 7.70 | 0.00 | - | 10 | 38 | 55.74% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00057500 | 2024-05-01 11:10AM EDT | 2024-05-17 | 15.10 | 15.10 | 15.65 | +0.87 | +6.11% | 8 | 916 | 93.36% |
| Z240621P00057500 | 2024-04-23 1:04PM EDT | 2024-06-21 | 14.10 | 14.95 | 15.60 | 0.00 | - | 1 | 2,232 | 51.07% |
| Z240816P00057500 | 2024-05-01 11:10AM EDT | 2024-08-16 | 15.51 | 14.20 | 15.90 | +0.83 | +5.65% | 8 | 103 | 43.56% |
| Z241115P00057500 | 2024-05-01 11:09AM EDT | 2024-11-15 | 16.05 | 15.40 | 16.55 | +5.37 | +50.28% | 10 | 181 | 40.97% |
| Z250117P00057500 | 2024-05-01 10:40AM EDT | 2025-01-17 | 16.30 | 15.60 | 16.60 | +2.10 | +14.79% | 1 | 229 | 36.23% |
| Z250620P00057500 | 2024-04-12 12:39PM EDT | 2025-06-20 | 15.70 | 15.90 | 17.40 | 0.00 | - | 5 | 145 | 34.69% |
| Z251219P00057500 | 2024-02-26 12:11PM EDT | 2025-12-19 | 12.50 | 14.40 | 15.20 | 0.00 | - | 1 | 1 | 0.00% |
| Z260116P00057500 | 2024-02-13 4:41PM EDT | 2026-01-16 | 13.35 | 12.25 | 12.60 | 0.00 | - | - | 7 | 0.00% |
