拍板:62.50
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00062500 | 2024-04-29 9:34AM EDT | 2024-05-17 | 0.51 | 0.00 | 0.58 | 0.00 | - | 1 | 726 | 110.84% |
| Z240621C00062500 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1,266 | 25.00% |
| Z240816C00062500 | 2024-04-29 12:16PM EDT | 2024-08-16 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 472 | 12.50% |
| Z241115C00062500 | 2024-04-11 11:40AM EDT | 2024-11-15 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 343 | 12.50% |
| Z250117C00062500 | 2024-04-29 12:21PM EDT | 2025-01-17 | 2.17 | 0.00 | 0.00 | 0.00 | - | 10 | 549 | 12.50% |
| Z250620C00062500 | 2024-04-29 2:10PM EDT | 2025-06-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 58 | 155 | 6.25% |
| Z251219C00062500 | 2024-03-20 12:06PM EDT | 2025-12-19 | 8.17 | 4.80 | 5.10 | 0.00 | - | 1 | 6 | 48.25% |
| Z260116C00062500 | 2024-03-25 3:53PM EDT | 2026-01-16 | 9.00 | 0.00 | 0.00 | 0.00 | - | 50 | 59 | 6.25% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00062500 | 2024-04-22 1:03PM EDT | 2024-05-17 | 20.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00062500 | 2024-03-18 11:13AM EDT | 2024-06-21 | 16.35 | 19.55 | 21.65 | 0.00 | - | 60 | 185 | 80.81% |
| Z240816P00062500 | 2024-03-28 10:36AM EDT | 2024-08-16 | 13.70 | 17.05 | 20.85 | 0.00 | - | 1 | 111 | 60.74% |
| Z241115P00062500 | 2024-04-16 3:29PM EDT | 2024-11-15 | 19.70 | 0.00 | 0.00 | 0.00 | - | 9 | 47 | 0.00% |
| Z250117P00062500 | 2024-03-11 1:10PM EDT | 2025-01-17 | 11.15 | 17.70 | 19.05 | 0.00 | - | 2 | 196 | 0.00% |
| Z251219P00062500 | 2024-03-15 10:12AM EDT | 2025-12-19 | 16.50 | 19.90 | 21.85 | 0.00 | - | - | 10 | 32.40% |
