拍板:65.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240503C00065000 | 2024-04-10 10:06AM EDT | 2024-05-03 | 0.07 | 0.00 | 0.05 | 0.00 | - | 1 | 1 | 195.31% |
| Z240517C00065000 | 2024-05-01 9:50AM EDT | 2024-05-17 | 0.05 | 0.02 | 0.03 | -0.03 | -37.50% | 2 | 7,088 | 82.03% |
| Z240621C00065000 | 2024-04-29 1:43PM EDT | 2024-06-21 | 0.18 | 0.07 | 0.30 | 0.00 | - | 1 | 3,212 | 63.18% |
| Z240816C00065000 | 2024-04-19 1:35PM EDT | 2024-08-16 | 0.35 | 0.44 | 0.52 | 0.00 | - | 12 | 289 | 53.37% |
| Z241115C00065000 | 2024-04-23 10:25AM EDT | 2024-11-15 | 1.25 | 1.15 | 1.60 | 0.00 | - | 10 | 771 | 52.34% |
| Z250117C00065000 | 2024-04-30 2:54PM EDT | 2025-01-17 | 1.67 | 1.46 | 1.77 | 0.00 | - | 34 | 4,673 | 49.59% |
| Z250620C00065000 | 2024-04-26 10:21AM EDT | 2025-06-20 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 3 | 48.58% |
| Z251219C00065000 | 2024-04-12 11:33AM EDT | 2025-12-19 | 5.80 | 4.35 | 6.00 | 0.00 | - | 1 | 46 | 51.06% |
| Z260116C00065000 | 2024-03-28 12:30PM EDT | 2026-01-16 | 8.35 | 4.50 | 5.55 | 0.00 | - | 2 | 31 | 51.68% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00065000 | 2024-04-16 10:44AM EDT | 2024-05-17 | 22.10 | 22.25 | 23.25 | 0.00 | - | 5 | 0 | 114.65% |
| Z240621P00065000 | 2024-04-29 11:23AM EDT | 2024-06-21 | 21.10 | 21.95 | 22.75 | 0.00 | - | 1 | 1 | 65.63% |
| Z240816P00065000 | 2024-04-17 1:03PM EDT | 2024-08-16 | 22.30 | 21.60 | 23.15 | 0.00 | - | 1 | 15 | 56.93% |
| Z241115P00065000 | 2024-04-24 11:19AM EDT | 2024-11-15 | 21.65 | 22.50 | 24.40 | 0.00 | - | 18 | 93 | 58.08% |
| Z250117P00065000 | 2024-03-18 11:30AM EDT | 2025-01-17 | 20.33 | 22.35 | 23.35 | 0.00 | - | 1 | 488 | 39.33% |
| Z251219P00065000 | 2024-01-03 3:36PM EDT | 2025-12-19 | 16.90 | 15.55 | 16.05 | 0.00 | - | 14 | 56 | 0.00% |
| Z260116P00065000 | 2024-03-20 2:23PM EDT | 2026-01-16 | 20.40 | 22.00 | 27.00 | 0.00 | - | 1 | 14 | 46.59% |
