合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00070000 | 2024-04-30 3:49PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.02 | 0.00 | - | 1 | 2,399 | 87.50% |
Z240621C00070000 | 2024-04-29 2:49PM EDT | 2024-06-21 | 0.15 | 0.03 | 0.22 | 0.00 | - | 2 | 2,255 | 68.75% |
Z240816C00070000 | 2024-05-01 1:23PM EDT | 2024-08-16 | 0.25 | 0.21 | 0.82 | -0.11 | -30.56% | 1 | 3,037 | 62.31% |
Z241115C00070000 | 2024-05-01 3:28PM EDT | 2024-11-15 | 0.82 | 0.65 | 1.23 | +0.03 | +3.80% | 5 | 559 | 53.17% |
Z250117C00070000 | 2024-04-30 12:51PM EDT | 2025-01-17 | 1.20 | 0.91 | 1.18 | 0.00 | - | 3 | 14,312 | 49.34% |
Z250620C00070000 | 2024-04-17 10:52AM EDT | 2025-06-20 | 2.50 | 1.89 | 2.29 | 0.00 | - | 1 | 74 | 48.24% |
Z251219C00070000 | 2024-04-15 12:26PM EDT | 2025-12-19 | 4.06 | 3.15 | 4.90 | 0.00 | - | 1 | 2,534 | 54.48% |
Z260116C00070000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 3.60 | 2.90 | 5.05 | +0.20 | +5.88% | 1 | 105 | 53.99% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00070000 | 2024-04-10 3:04PM EDT | 2024-05-17 | 25.05 | 26.10 | 29.95 | 0.00 | - | 250 | 0 | 221.68% |
Z240621P00070000 | 2024-04-25 10:06AM EDT | 2024-06-21 | 27.50 | 26.15 | 29.70 | 0.00 | - | 5 | 0 | 121.05% |
Z240816P00070000 | 2024-03-07 1:24PM EDT | 2024-08-16 | 15.75 | 20.70 | 23.25 | 0.00 | - | 1 | 37 | 0.00% |
Z241115P00070000 | 2024-04-03 10:16AM EDT | 2024-11-15 | 23.25 | 26.35 | 30.05 | 0.00 | - | 1 | 73 | 65.97% |
Z250117P00070000 | 2024-04-11 10:15AM EDT | 2025-01-17 | 25.25 | 27.70 | 29.90 | 0.00 | - | 25 | 372 | 56.02% |
Z260116P00070000 | 2024-01-05 1:45PM EDT | 2026-01-16 | 21.01 | 18.90 | 20.15 | 0.00 | - | 1 | 1 | 0.00% |