香港股市 將在 1 小時 25 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.24+0.42 (+1.00%)
收市:04:00PM EDT
42.10 -0.14 (-0.33%)
收市後: 07:44PM EDT
價內期權
拍板:70.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000700002024-04-15 11:37AM EDT2024-05-170.010.000.250.00-82,39597.66%
Z240621C000700002024-04-19 12:41PM EDT2024-06-210.060.060.250.00-42,23565.33%
Z240816C000700002024-04-19 3:02PM EDT2024-08-160.200.160.260.00-143,03751.51%
Z241115C000700002024-04-15 11:34AM EDT2024-11-150.950.630.860.00-1055950.27%
Z250117C000700002024-04-22 9:37AM EDT2025-01-171.100.921.03+0.15+15.79%613,59746.17%
Z250620C000700002024-04-17 10:52AM EDT2025-06-202.502.042.300.00-17447.28%
Z251219C000700002024-04-15 12:26PM EDT2025-12-194.063.154.950.00-12,53453.76%
Z260116C000700002024-04-22 12:09PM EDT2026-01-163.403.254.75-0.55-13.92%610451.59%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000700002024-04-10 3:04PM EDT2024-05-1725.0527.3529.100.00-2500124.90%
Z240621P000700002024-03-07 12:59PM EDT2024-06-2115.3522.2523.250.00-500.00%
Z240816P000700002024-03-07 1:24PM EDT2024-08-1615.7520.7023.250.00-1370.00%
Z241115P000700002024-04-03 10:16AM EDT2024-11-1523.2525.9028.900.00-17354.30%
Z250117P000700002024-04-11 10:15AM EDT2025-01-1725.2527.5528.100.00-2537235.69%
Z260116P000700002024-01-05 1:45PM EDT2026-01-1621.0118.9020.150.00-110.00%