拍板:75.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517C00075000 | 2024-04-26 10:58AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.04 | 0.00 | - | 2 | 3,599 | 105.47% |
| Z240621C00075000 | 2024-04-26 3:09PM EDT | 2024-06-21 | 0.08 | 0.04 | 0.20 | 0.00 | - | 65 | 32,832 | 74.41% |
| Z240816C00075000 | 2024-04-23 3:18PM EDT | 2024-08-16 | 0.15 | 0.12 | 0.70 | 0.00 | - | 2 | 5,384 | 64.11% |
| Z241115C00075000 | 2024-04-29 10:50AM EDT | 2024-11-15 | 0.61 | 0.48 | 0.63 | 0.00 | - | 5 | 130 | 50.37% |
| Z250117C00075000 | 2024-04-29 3:03PM EDT | 2025-01-17 | 0.84 | 0.69 | 0.78 | 0.00 | - | 1 | 1,614 | 47.49% |
| Z250620C00075000 | 2024-04-15 12:25PM EDT | 2025-06-20 | 2.00 | 1.52 | 1.94 | 0.00 | - | 5 | 12 | 48.51% |
| Z251219C00075000 | 2024-04-17 10:19AM EDT | 2025-12-19 | 3.04 | 2.81 | 3.25 | 0.00 | - | 1 | 92 | 48.35% |
| Z260116C00075000 | 2024-05-01 10:51AM EDT | 2026-01-16 | 4.15 | 2.95 | 3.85 | +0.65 | +18.57% | 1 | 4,182 | 50.45% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| Z240517P00075000 | 2024-03-04 10:56AM EDT | 2024-05-17 | 17.87 | 27.10 | 29.55 | 0.00 | - | 1 | 0 | 0.00% |
| Z240621P00075000 | 2024-02-12 4:16PM EDT | 2024-06-21 | 19.95 | 18.90 | 20.65 | 0.00 | - | 15 | 65 | 0.00% |
| Z240816P00075000 | 2024-03-05 12:27PM EDT | 2024-08-16 | 20.30 | 26.80 | 29.20 | 0.00 | - | 11 | 0 | 0.00% |
| Z241115P00075000 | 2024-03-14 11:57AM EDT | 2024-11-15 | 20.55 | 28.60 | 32.30 | 0.00 | - | 1 | 3 | 0.00% |
| Z250117P00075000 | 2024-02-01 11:30AM EDT | 2025-01-17 | 19.25 | 19.50 | 20.90 | 0.00 | - | 100 | 139 | 0.00% |
| Z260116P00075000 | 2024-03-21 10:40AM EDT | 2026-01-16 | 26.60 | 31.00 | 36.00 | 0.00 | - | 10 | 100 | 47.71% |
