香港股市 將在 3 小時 44 分鐘 開市

Zillow Group, Inc. (Z)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
42.24+0.42 (+1.00%)
收市:04:00PM EDT
41.90 -0.34 (-0.80%)
收市後: 05:25PM EDT
價內期權
拍板:80.00
認購期權範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517C000800002024-04-01 9:32AM EDT2024-05-170.380.000.350.00-127121.88%
Z240621C000800002024-04-22 10:21AM EDT2024-06-210.040.020.05-0.01-20.00%139963.67%
Z240816C000800002024-04-19 2:33PM EDT2024-08-160.090.030.570.00-484562.99%
Z241115C000800002024-04-19 11:17AM EDT2024-11-150.340.260.330.00-111248.10%
Z250117C000800002024-04-22 2:49PM EDT2025-01-170.450.300.76-0.01-2.17%15,81650.12%
Z250620C000800002024-04-03 3:49PM EDT2025-06-202.301.111.320.00-103245.97%
Z251219C000800002024-04-15 3:50PM EDT2025-12-192.751.992.760.00-12,89248.13%
Z260116C000800002024-04-18 3:40PM EDT2026-01-162.612.103.750.00-149052.55%
認沽盤範圍2024年4月26日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
Z240517P000800002023-12-22 2:22PM EDT2024-05-1721.6323.6027.500.00-200.00%
Z240816P000800002024-04-17 2:48PM EDT2024-08-1635.6035.9539.750.00-101952.15%
Z250117P000800002024-02-20 11:45AM EDT2025-01-1726.7528.6029.200.00-1330.00%