合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00080000 | 2024-04-23 2:27PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.27 | 0.00 | - | 2 | 25 | 194.34% |
Z240621C00080000 | 2024-04-23 10:22AM EDT | 2024-06-21 | 0.05 | 0.02 | 0.50 | 0.00 | - | 1 | 398 | 93.16% |
Z240816C00080000 | 2024-04-19 2:33PM EDT | 2024-08-16 | 0.09 | 0.03 | 1.42 | 0.00 | - | 4 | 845 | 79.44% |
Z241115C00080000 | 2024-04-23 2:15PM EDT | 2024-11-15 | 0.37 | 0.33 | 0.44 | 0.00 | - | 9 | 121 | 51.22% |
Z250117C00080000 | 2024-04-30 3:53PM EDT | 2025-01-17 | 0.56 | 0.26 | 0.58 | +0.01 | +1.85% | 6 | 5,816 | 48.54% |
Z250620C00080000 | 2024-04-03 3:49PM EDT | 2025-06-20 | 2.30 | 0.97 | 1.82 | 0.00 | - | 10 | 32 | 51.44% |
Z251219C00080000 | 2024-05-01 3:21PM EDT | 2025-12-19 | 2.32 | 1.42 | 2.55 | -0.43 | -15.64% | 1 | 2,892 | 47.71% |
Z260116C00080000 | 2024-04-18 3:40PM EDT | 2026-01-16 | 2.61 | 2.00 | 3.45 | 0.00 | - | 1 | 490 | 51.82% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00080000 | 2023-12-22 2:22PM EDT | 2024-05-17 | 21.63 | 23.60 | 27.50 | 0.00 | - | 2 | 0 | 0.00% |
Z240816P00080000 | 2024-04-17 2:48PM EDT | 2024-08-16 | 35.60 | 36.05 | 39.90 | 0.00 | - | 10 | 19 | 100.51% |
Z250117P00080000 | 2024-02-20 11:45AM EDT | 2025-01-17 | 26.75 | 28.60 | 29.20 | 0.00 | - | 1 | 33 | 0.00% |