合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517C00085000 | 2024-03-21 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.72 | 0.00 | - | 4 | 85 | 180.86% |
Z240621C00085000 | 2024-04-25 10:09AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.00 | 0.00 | - | 2 | 394 | 50.00% |
Z240816C00085000 | 2024-04-23 12:48PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 446 | 25.00% |
Z241115C00085000 | 2024-04-15 9:33AM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 711 | 25.00% |
Z250117C00085000 | 2024-04-24 3:24PM EDT | 2025-01-17 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 3,145 | 12.50% |
Z250620C00085000 | 2024-04-22 11:19AM EDT | 2025-06-20 | 0.84 | 0.00 | 0.00 | 0.00 | - | 1 | 456 | 12.50% |
Z251219C00085000 | 2024-04-05 1:40PM EDT | 2025-12-19 | 3.30 | 0.00 | 0.00 | 0.00 | - | 15 | 619 | 12.50% |
Z260116C00085000 | 2024-04-29 1:37PM EDT | 2026-01-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 3 | 829 | 12.50% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
Z240517P00085000 | 2023-12-29 4:26PM EDT | 2024-05-17 | 26.80 | 24.90 | 27.70 | 0.00 | - | 1 | 0 | 0.00% |
Z240816P00085000 | 2023-12-21 12:17PM EDT | 2024-08-16 | 26.65 | 28.80 | 33.00 | 0.00 | - | - | 0 | 0.00% |
Z241115P00085000 | 2024-02-12 2:54PM EDT | 2024-11-15 | 29.30 | 29.05 | 29.40 | 0.00 | - | 1 | 7 | 0.00% |
Z250117P00085000 | 2024-02-14 10:35AM EDT | 2025-01-17 | 25.84 | 35.15 | 39.40 | 0.00 | - | 80 | 65 | 0.00% |
Z251219P00085000 | 2024-03-05 2:30PM EDT | 2025-12-19 | 32.30 | 37.65 | 38.95 | 0.00 | - | 1 | 1 | 0.00% |